18739 JPPOMRT@EC2511E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18739 JPPOMRT@EC2511E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	59,600,000	59.600
31/10/2025	0.010	221.600	0	59,600,000	59.600
30/10/2025	0.010	229.800	0	59,600,000	59.600
28/10/2025	0.010	228.200	0	59,600,000	59.600
27/10/2025	0.010	233.400	0	59,600,000	59.600
24/10/2025	0.010	230.400	380,000	59,600,000	59.600
23/10/2025	0.010	232.400	920,000	59,600,000	59.600
22/10/2025	0.014	256.400	5,300,000	59,600,000	59.600	220,000	0.013	3,060,000	0.013
21/10/2025	0.012	250.400	15,000,000	56,760,000	56.760	100,000	0.024	5,600,000	0.017
20/10/2025	0.029	272.400	3,740,000	51,260,000	51.260	400,000	0.029	2,900,000	0.031
17/10/2025	0.035	275.400	9,580,000	48,760,000	48.760	600,000	0.043	7,340,000	0.036
16/10/2025	0.052	288.200	32,340,000	42,020,000	42.020	29,640,000	0.054	580,000	0.053
15/10/2025	0.037	273.000	14,000,000	71,080,000	71.080	13,720,000	0.036	140,000	0.028
14/10/2025	0.029	263.000	18,680,000	84,660,000	84.660	11,540,000	0.038	6,600,000	0.029
13/10/2025	0.029	261.000	9,520,000	89,600,000	89.600			8,420,000	0.023
10/10/2025	0.030	259.600	22,420,000	81,180,000	81.180	14,940,000	0.038	6,600,000	0.031
09/10/2025	0.033	262.400	6,780,000	89,520,000	89.520	6,320,000	0.034	140,000	0.027
08/10/2025	0.028	254.800	2,180,000	95,700,000	95.700			1,760,000	0.026
06/10/2025	0.030	256.400	4,580,000	93,940,000	93.940	660,000	0.027	2,960,000	0.029
03/10/2025	0.032	254.800	8,380,000	91,640,000	91.640			4,640,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.