18740 JPPOMRT@EC2511F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18740 JPPOMRT@EC2511F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	88,100,000	88.100
31/10/2025	0.010	221.600	0	88,100,000	88.100
30/10/2025	0.010	229.800	0	88,100,000	88.100
28/10/2025	0.010	228.200	0	88,100,000	88.100
27/10/2025	0.010	233.400	0	88,100,000	88.100
24/10/2025	0.010	230.400	0	88,100,000	88.100
23/10/2025	0.010	232.400	0	88,100,000	88.100
22/10/2025	0.010	256.400	0	88,100,000	88.100
21/10/2025	0.010	250.400	0	88,100,000	88.100
20/10/2025	0.010	272.400	0	88,100,000	88.100
17/10/2025	0.010	275.400	20,000	88,100,000	88.100	20,000	0.010
16/10/2025	0.019	288.200	2,300,000	88,120,000	88.120	1,640,000	0.019
15/10/2025	0.012	273.000	1,160,000	89,760,000	89.760	1,160,000	0.011
14/10/2025	0.011	263.000	980,000	90,920,000	90.920	960,000	0.011
13/10/2025	0.013	261.000	0	91,880,000	91.880
10/10/2025	0.013	259.600	1,880,000	91,880,000	91.880	1,220,000	0.015	440,000	0.015
09/10/2025	0.013	262.400	1,760,000	92,660,000	92.660	1,740,000	0.010
08/10/2025	0.011	254.800	0	94,400,000	94.400
06/10/2025	0.011	256.400	600,000	94,400,000	94.400	600,000	0.011
03/10/2025	0.012	254.800	2,660,000	95,000,000	95.000	1,480,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.