Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18754 HUZHIST@EC2606A (CALL)
Nominal 
0.152 +0.003 (+2.013%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.149 | 6.450 | 619,000 | 695,000 | 1.738 | 309,000 | 0.158 | 310,000 | 0.161 |
| 12/09/2025 | 0.162 | 6.590 | 609,000 | 694,000 | 1.735 | 300,000 | 0.171 | 309,000 | 0.172 |
| 11/09/2025 | 0.163 | 6.570 | 1,500,000 | 685,000 | 1.713 | 750,000 | 0.160 | 750,000 | 0.159 |
| 10/09/2025 | 0.160 | 6.530 | 900,000 | 685,000 | 1.713 | 450,000 | 0.163 | 450,000 | 0.164 |
| 09/09/2025 | 0.163 | 6.580 | 3,000,000 | 685,000 | 1.713 | 1,500,000 | 0.169 | 1,500,000 | 0.173 |
| 08/09/2025 | 0.166 | 6.610 | 3,360,000 | 685,000 | 1.713 | 1,650,000 | 0.167 | 1,710,000 | 0.168 |
| 05/09/2025 | 0.156 | 6.480 | 2,702,000 | 625,000 | 1.562 | 1,352,000 | 0.154 | 1,350,000 | 0.151 |
| 04/09/2025 | 0.143 | 6.320 | 600,000 | 627,000 | 1.568 | 300,000 | 0.147 | 300,000 | 0.152 |
| 03/09/2025 | 0.158 | 6.470 | 6,660,000 | 627,000 | 1.568 | 3,330,000 | 0.165 | 3,330,000 | 0.166 |
| 02/09/2025 | 0.165 | 6.560 | 2,700,000 | 627,000 | 1.568 | 1,350,000 | 0.170 | 1,350,000 | 0.172 |
| 01/09/2025 | 0.170 | 6.610 | 13,226,000 | 627,000 | 1.568 | 6,616,000 | 0.181 | 6,610,000 | 0.181 |
| 29/08/2025 | 0.165 | 6.450 | 603,000 | 633,000 | 1.582 | 303,000 | 0.178 | 300,000 | 0.182 |
| 28/08/2025 | 0.171 | 6.530 | 602,000 | 636,000 | 1.590 | 302,000 | 0.165 | 300,000 | 0.166 |
| 27/08/2025 | 0.166 | 6.470 | 1,512,000 | 638,000 | 1.595 | 762,000 | 0.172 | 750,000 | 0.185 |
| 26/08/2025 | 0.180 | 6.620 | 523,000 | 650,000 | 1.625 | 373,000 | 0.181 | 150,000 | 0.181 |
| 25/08/2025 | 0.188 | 6.680 | 1,565,000 | 873,000 | 2.182 | 750,000 | 0.191 | 815,000 | 0.184 |
| 22/08/2025 | 0.180 | 6.560 | 600,000 | 808,000 | 2.020 | 300,000 | 0.187 | 300,000 | 0.185 |
| 21/08/2025 | 0.179 | 6.590 | 2,772,000 | 808,000 | 2.020 | 1,383,000 | 0.179 | 1,389,000 | 0.179 |
| 20/08/2025 | 0.179 | 6.580 | 3,029,000 | 802,000 | 2.005 | 1,529,000 | 0.181 | 1,500,000 | 0.182 |
| 19/08/2025 | 0.190 | 6.580 | 750,000 | 831,000 | 2.077 | 750,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |