18760 HS3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18760 HS3SBIO@EC2605A (CALL)

Nominal

0.150 -0.015 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.165	31.260	28,987,500	2,407,500	4.010	14,190,000	0.165	14,450,000	0.165
17/09/2025	0.167	31.180	15,955,000	2,147,500	3.580	7,637,500	0.166	7,585,000	0.166
16/09/2025	0.176	31.800	17,427,500	2,200,000	3.670	8,205,000	0.173	8,740,000	0.173
15/09/2025	0.180	32.000	14,482,500	1,665,000	2.780	7,035,000	0.183	7,117,500	0.183
12/09/2025	0.187	32.540	10,472,500	1,582,500	2.640	5,022,500	0.185	5,167,500	0.185
11/09/2025	0.183	31.960	20,345,000	1,437,500	2.400	10,275,000	0.188	9,607,500	0.187
10/09/2025	0.192	32.900	17,357,500	2,105,000	3.510	8,712,500	0.208	8,262,500	0.207
09/09/2025	0.225	35.900	12,900,000	2,555,000	4.260	6,332,500	0.223	6,092,500	0.223
08/09/2025	0.218	34.980	26,452,500	2,795,000	4.660	12,810,000	0.210	13,010,000	0.210
05/09/2025	0.229	35.660	9,127,500	2,595,000	4.330	4,652,500	0.189	3,795,000	0.185
04/09/2025	0.168	30.160	14,630,000	3,452,500	5.750	7,110,000	0.172	7,520,000	0.172
03/09/2025	0.186	31.760	17,100,000	3,042,500	5.070	8,982,500	0.186	7,507,500	0.188
02/09/2025	0.178	31.060	16,312,500	4,517,500	7.530	8,142,500	0.183	7,730,000	0.183
01/09/2025	0.169	29.960	19,200,000	4,930,000	8.220	9,677,500	0.162	9,522,500	0.162
29/08/2025	0.159	29.160	11,837,500	5,085,000	8.480	5,702,500	0.157	6,127,500	0.157
28/08/2025	0.145	27.640	5,760,000	4,660,000	7.770	2,692,500	0.146	3,065,000	0.147
27/08/2025	0.154	28.240	5,692,500	4,287,500	7.150	2,722,500	0.157	2,862,500	0.159
26/08/2025	0.174	30.100	2,130,000	4,147,500	6.910	730,000	0.173	1,270,000	0.174
25/08/2025	0.179	29.920	14,227,500	3,607,500	6.010	6,630,000	0.188	7,315,000	0.188
22/08/2025	0.194	31.080	4,955,000	2,922,500	4.870	2,300,000	0.188	2,550,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.