Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18780 JPKUASO@EC2606A (CALL)
Nominal 
0.192 +0.023 (+13.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.169 | 75.550 | 6,070,000 | 11,495,000 | 16.421 | 635,000 | 0.179 | 5,325,000 | 0.173 |
| 15/09/2025 | 0.174 | 76.000 | 2,450,000 | 6,805,000 | 9.721 | 1,570,000 | 0.174 | 755,000 | 0.169 |
| 12/09/2025 | 0.167 | 75.250 | 1,880,000 | 7,620,000 | 10.886 | 1,245,000 | 0.171 | 630,000 | 0.170 |
| 11/09/2025 | 0.158 | 73.350 | 108,450,000 | 8,235,000 | 11.764 | 54,160,000 | 0.145 | 54,280,000 | 0.145 |
| 10/09/2025 | 0.162 | 74.150 | 44,880,000 | 8,115,000 | 11.593 | 22,945,000 | 0.164 | 21,705,000 | 0.164 |
| 09/09/2025 | 0.151 | 72.950 | 5,625,000 | 9,355,000 | 13.364 | 5,155,000 | 0.149 | 285,000 | 0.153 |
| 08/09/2025 | 0.132 | 69.940 | 118,845,000 | 14,225,000 | 20.321 | 56,870,000 | 0.129 | 61,600,000 | 0.130 |
| 05/09/2025 | 0.147 | 72.490 | 117,210,000 | 9,495,000 | 13.564 | 59,535,000 | 0.136 | 57,300,000 | 0.135 |
| 04/09/2025 | 0.129 | 69.440 | 4,035,000 | 11,730,000 | 16.757 | 1,805,000 | 0.135 | 2,225,000 | 0.134 |
| 03/09/2025 | 0.146 | 71.540 | 3,870,000 | 11,310,000 | 16.157 | 2,080,000 | 0.147 | 1,770,000 | 0.148 |
| 02/09/2025 | 0.144 | 71.290 | 12,345,000 | 11,620,000 | 16.600 | 4,790,000 | 0.147 | 7,405,000 | 0.147 |
| 01/09/2025 | 0.159 | 73.140 | 17,310,000 | 9,005,000 | 12.864 | 7,140,000 | 0.166 | 9,065,000 | 0.164 |
| 29/08/2025 | 0.178 | 74.890 | 13,705,000 | 7,080,000 | 10.114 | 6,860,000 | 0.176 | 6,830,000 | 0.175 |
| 28/08/2025 | 0.185 | 75.990 | 6,175,000 | 7,110,000 | 10.157 | 3,015,000 | 0.183 | 3,160,000 | 0.182 |
| 27/08/2025 | 0.184 | 75.990 | 18,350,000 | 6,965,000 | 9.950 | 8,700,000 | 0.198 | 9,510,000 | 0.199 |
| 26/08/2025 | 0.208 | 78.640 | 16,410,000 | 6,155,000 | 8.793 | 7,410,000 | 0.210 | 8,350,000 | 0.209 |
| 25/08/2025 | 0.208 | 78.290 | 23,630,000 | 5,215,000 | 7.450 | 11,660,000 | 0.202 | 11,515,000 | 0.201 |
| 22/08/2025 | 0.176 | 74.440 | 25,790,000 | 5,360,000 | 7.657 | 12,510,000 | 0.171 | 11,345,000 | 0.168 |
| 21/08/2025 | 0.159 | 71.290 | 72,255,000 | 6,525,000 | 9.321 | 35,670,000 | 0.159 | 36,405,000 | 0.158 |
| 20/08/2025 | 0.162 | 71.440 | 247,835,000 | 5,790,000 | 8.271 | 122,785,000 | 0.151 | 123,935,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |