Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18782 JP-HSI @EP2601A (PUT)
Nominal 
0.079 -0.006 (-7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.085 | 26,388.160 | 8,420,000 | 18,790,000 | 6.263 | 2,710,000 | 0.085 | 5,690,000 | 0.085 |
| 11/09/2025 | 0.093 | 26,086.320 | 6,960,000 | 15,810,000 | 5.270 | 5,760,000 | 0.096 | 1,170,000 | 0.094 |
| 10/09/2025 | 0.089 | 26,200.260 | 8,930,000 | 20,400,000 | 6.800 | 2,630,000 | 0.090 | 5,590,000 | 0.090 |
| 09/09/2025 | 0.098 | 25,938.130 | 13,680,000 | 17,440,000 | 5.813 | 2,860,000 | 0.102 | 10,320,000 | 0.101 |
| 08/09/2025 | 0.112 | 25,633.910 | 1,070,000 | 9,980,000 | 3.327 | 250,000 | 0.113 | 820,000 | 0.114 |
| 05/09/2025 | 0.122 | 25,417.980 | 5,300,000 | 9,410,000 | 3.137 | 260,000 | 0.128 | 5,040,000 | 0.129 |
| 04/09/2025 | 0.140 | 25,058.510 | 3,460,000 | 4,630,000 | 1.543 | 2,030,000 | 0.133 | 1,330,000 | 0.134 |
| 03/09/2025 | 0.129 | 25,343.430 | 6,480,000 | 5,330,000 | 1.777 | 4,000,000 | 0.119 | 2,450,000 | 0.112 |
| 02/09/2025 | 0.122 | 25,496.550 | 3,560,000 | 6,880,000 | 2.293 | 1,960,000 | 0.122 | 1,600,000 | 0.115 |
| 01/09/2025 | 0.120 | 25,617.420 | 4,460,000 | 7,240,000 | 2.413 | 1,530,000 | 0.121 | 2,930,000 | 0.122 |
| 29/08/2025 | 0.140 | 25,077.620 | 9,650,000 | 5,840,000 | 1.947 | 3,450,000 | 0.138 | 6,200,000 | 0.137 |
| 28/08/2025 | 0.145 | 24,998.820 | 6,260,000 | 3,090,000 | 1.030 | 3,850,000 | 0.147 | 2,410,000 | 0.149 |
| 27/08/2025 | 0.138 | 25,201.760 | 2,740,000 | 4,530,000 | 1.510 | 1,960,000 | 0.131 | 730,000 | 0.132 |
| 26/08/2025 | 0.126 | 25,524.920 | 5,750,000 | 5,760,000 | 1.920 | 3,050,000 | 0.120 | 2,390,000 | 0.119 |
| 25/08/2025 | 0.118 | 25,829.910 | 12,980,000 | 6,420,000 | 2.140 | 5,540,000 | 0.119 | 7,120,000 | 0.117 |
| 22/08/2025 | 0.138 | 25,339.140 | 3,890,000 | 4,840,000 | 1.613 | 640,000 | 0.141 | 3,020,000 | 0.140 |
| 21/08/2025 | 0.146 | 25,104.610 | 2,550,000 | 2,460,000 | 0.820 | 1,120,000 | 0.145 | 1,420,000 | 0.143 |
| 20/08/2025 | 0.144 | 25,165.940 | 1,800,000 | 2,160,000 | 0.720 | 640,000 | 0.150 | 1,130,000 | 0.152 |
| 19/08/2025 | 0.147 | 25,122.900 | 3,670,000 | 1,670,000 | 0.557 | 1,820,000 | 0.148 | 1,840,000 | 0.147 |
| 18/08/2025 | 0.146 | 25,176.850 | 1,460,000 | 1,650,000 | 0.550 | 450,000 | 0.142 | 970,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |