Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18785 JPHSTEC@EC2601A (CALL)
Nominal 
0.260 +0.060 (+30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.200 | 6,077.660 | 1,350,000 | 5,950,000 | 5.950 | 310,000 | 0.206 | 1,040,000 | 0.203 |
| 15/09/2025 | 0.197 | 6,043.610 | 1,090,000 | 5,220,000 | 5.220 | 320,000 | 0.201 | 770,000 | 0.192 |
| 12/09/2025 | 0.186 | 5,989.270 | 1,910,000 | 4,770,000 | 4.770 | 1,160,000 | 0.192 | 670,000 | 0.190 |
| 11/09/2025 | 0.167 | 5,888.770 | 1,330,000 | 5,260,000 | 5.260 | 590,000 | 0.163 | 740,000 | 0.163 |
| 10/09/2025 | 0.167 | 5,902.690 | 2,190,000 | 5,110,000 | 5.110 | 500,000 | 0.169 | 1,690,000 | 0.171 |
| 09/09/2025 | 0.150 | 5,828.740 | 2,080,000 | 3,920,000 | 3.920 | 950,000 | 0.149 | 1,130,000 | 0.149 |
| 08/09/2025 | 0.137 | 5,753.750 | 960,000 | 3,740,000 | 3.740 | 320,000 | 0.140 | 640,000 | 0.139 |
| 05/09/2025 | 0.130 | 5,687.450 | 1,710,000 | 3,420,000 | 3.420 | 1,320,000 | 0.123 | 390,000 | 0.131 |
| 04/09/2025 | 0.117 | 5,578.860 | 2,260,000 | 4,350,000 | 4.350 | 50,000 | 0.118 | 2,110,000 | 0.119 |
| 03/09/2025 | 0.133 | 5,683.740 | 150,000 | 2,290,000 | 2.290 | 20,000 | 0.149 | 130,000 | 0.135 |
| 02/09/2025 | 0.143 | 5,728.460 | 1,560,000 | 2,180,000 | 2.180 | 100,000 | 0.153 | 1,460,000 | 0.144 |
| 01/09/2025 | 0.157 | 5,798.960 | 3,210,000 | 820,000 | 0.820 | 2,410,000 | 0.158 | 800,000 | 0.154 |
| 29/08/2025 | 0.137 | 5,674.310 | 2,680,000 | 2,430,000 | 2.430 | 1,100,000 | 0.142 | 1,580,000 | 0.137 |
| 28/08/2025 | 0.133 | 5,644.020 | 900,000 | 1,950,000 | 1.950 | 900,000 | 0.133 | ||
| 27/08/2025 | 0.144 | 5,697.530 | 280,000 | 1,050,000 | 1.050 | 70,000 | 0.172 | 210,000 | 0.151 |
| 26/08/2025 | 0.161 | 5,782.240 | 150,000 | 910,000 | 0.910 | 40,000 | 0.165 | 110,000 | 0.163 |
| 25/08/2025 | 0.171 | 5,825.090 | 940,000 | 840,000 | 0.840 | 480,000 | 0.171 | 460,000 | 0.170 |
| 22/08/2025 | 0.138 | 5,647.680 | 140,000 | 860,000 | 0.860 | 80,000 | 0.127 | 60,000 | 0.129 |
| 21/08/2025 | 0.112 | 5,498.500 | 40,000 | 880,000 | 0.880 | 40,000 | 0.111 | ||
| 20/08/2025 | 0.124 | 5,541.270 | 0 | 840,000 | 0.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |