Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18786 MSINBIO@EC2605A (CALL)
Nominal 
0.104 -0.015 (-12.605%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.119 | 90.200 | 320,000 | 430,000 | 0.717 | 210,000 | 0.119 | 110,000 | 0.122 |
| 31/10/2025 | 0.106 | 87.000 | 0 | 530,000 | 0.883 | ||||
| 30/10/2025 | 0.084 | 80.700 | 10,000 | 530,000 | 0.883 | 10,000 | 0.085 | ||
| 28/10/2025 | 0.102 | 84.600 | 20,000 | 520,000 | 0.867 | 20,000 | 0.105 | ||
| 27/10/2025 | 0.108 | 86.100 | 10,000 | 500,000 | 0.833 | 5,000 | 0.112 | 5,000 | 0.108 |
| 24/10/2025 | 0.107 | 85.550 | 900,000 | 500,000 | 0.833 | 885,000 | 0.113 | 15,000 | 0.107 |
| 23/10/2025 | 0.108 | 85.100 | 890,000 | 1,370,000 | 2.283 | 890,000 | 0.110 | ||
| 22/10/2025 | 0.110 | 85.200 | 530,000 | 480,000 | 0.800 | 105,000 | 0.110 | 425,000 | 0.112 |
| 21/10/2025 | 0.118 | 86.900 | 10,000 | 160,000 | 0.267 | 5,000 | 0.115 | 5,000 | 0.117 |
| 20/10/2025 | 0.124 | 86.100 | 0 | 160,000 | 0.267 | ||||
| 17/10/2025 | 0.134 | 86.850 | 470,000 | 160,000 | 0.267 | 235,000 | 0.148 | 235,000 | 0.148 |
| 16/10/2025 | 0.149 | 88.750 | 3,695,000 | 160,000 | 0.267 | 1,950,000 | 0.145 | 1,745,000 | 0.145 |
| 15/10/2025 | 0.136 | 85.600 | 3,340,000 | 365,000 | 0.608 | 1,660,000 | 0.130 | 1,680,000 | 0.129 |
| 14/10/2025 | 0.125 | 83.800 | 6,900,000 | 345,000 | 0.575 | 3,340,000 | 0.141 | 3,560,000 | 0.141 |
| 13/10/2025 | 0.156 | 90.000 | 6,890,000 | 125,000 | 0.208 | 3,400,000 | 0.153 | 3,450,000 | 0.153 |
| 10/10/2025 | 0.179 | 93.950 | 4,990,000 | 75,000 | 0.125 | 2,495,000 | 0.187 | 2,485,000 | 0.186 |
| 09/10/2025 | 0.185 | 95.100 | 3,455,000 | 85,000 | 0.142 | 1,695,000 | 0.191 | 1,760,000 | 0.191 |
| 08/10/2025 | 0.231 | 104.700 | 1,550,000 | 20,000 | 0.033 | 775,000 | 0.223 | 775,000 | 0.222 |
| 06/10/2025 | 0.208 | 100.500 | 660,000 | 20,000 | 0.033 | 330,000 | 0.204 | 330,000 | 0.203 |
| 03/10/2025 | 0.197 | 97.950 | 350,000 | 20,000 | 0.033 | 175,000 | 0.200 | 175,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |