18800 MBPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18800 MBPINAN@EP2601A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.045	56.550	40,000	0	0.000	20,000	0.048	20,000	0.048
31/10/2025	0.050	56.150	0	0	0.000
30/10/2025	0.051	57.100	0	0	0.000
28/10/2025	0.058	56.150	0	0	0.000
27/10/2025	0.059	56.000	0	0	0.000
24/10/2025	0.067	55.650	20,000	0	0.000	10,000	0.068	10,000	0.068
23/10/2025	0.071	55.550	10,000	0	0.000	5,000	0.073	5,000	0.075
22/10/2025	0.075	55.500	0	0	0.000
21/10/2025	0.075	55.900	0	0	0.000
20/10/2025	0.094	54.300	610,000	0	0.000	305,000	0.097	305,000	0.097
17/10/2025	0.115	53.700	30,000	0	0.000	15,000	0.090	15,000	0.086
16/10/2025	0.087	55.500	10,000	0	0.000	5,000	0.087	5,000	0.088
15/10/2025	0.097	54.750	50,000	0	0.000	25,000	0.096	25,000	0.092
14/10/2025	0.110	53.000	100,000	0	0.000	50,000	0.101	50,000	0.101
13/10/2025	0.112	52.450	30,000	0	0.000	25,000	0.124	5,000	0.120
10/10/2025	0.082	53.900	3,050,000	20,000	0.050	1,525,000	0.084	1,525,000	0.084
09/10/2025	0.089	53.500	920,000	20,000	0.050	460,000	0.099	460,000	0.098
08/10/2025	0.092	52.750	1,870,000	20,000	0.050	935,000	0.095	935,000	0.095
06/10/2025	0.088	53.250	750,000	20,000	0.050	375,000	0.090	375,000	0.090
03/10/2025	0.095	52.950	770,000	20,000	0.050	385,000	0.096	385,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.