18800 SGZIJIN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18800 SGZIJIN@EC2710A (CALL)

Nominal

0.123 -0.003 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.126	29.120	4,260,000	270,000	0.169	2,180,000	0.128	2,080,000	0.127
09/11/2026	0.123	28.740	2,720,000	370,000	0.231	1,260,000	0.128	1,460,000	0.130
06/11/2026	0.125	28.900	14,940,000	170,000	0.106	7,500,000	0.126	7,420,000	0.126
05/11/2026	0.143	30.280	5,440,000	250,000	0.156	2,750,000	0.143	2,650,000	0.145
04/11/2026	0.133	29.380	10,940,000	350,000	0.219	5,460,000	0.113	5,360,000	0.111
03/11/2026	0.109	27.300	11,830,000	450,000	0.281	5,780,000	0.112	6,030,000	0.112
02/11/2026	0.110	27.240	26,660,000	200,000	0.125	13,230,000	0.109	13,430,000	0.109
30/10/2026	0.118	27.860	14,100,000	0	0.000	7,050,000	0.118	7,050,000	0.118
29/10/2026	0.127	27.980	20,000	0	0.000	10,000	0.127	10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.