18802 HSZIJIN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18802 HSZIJIN@EC2704A (CALL)

Nominal

0.167 -0.005 (-2.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.172	29.120	18,172,000	912,000	2.280	9,172,000	0.175	8,984,000	0.176
09/11/2026	0.163	28.740	22,316,000	1,100,000	2.750	10,844,000	0.180	11,412,000	0.181
06/11/2026	0.171	28.900	39,472,000	532,000	1.330	19,300,000	0.178	19,344,000	0.179
05/11/2026	0.206	30.280	33,152,000	488,000	1.220	16,304,000	0.220	16,584,000	0.221
04/11/2026	0.185	29.380	18,568,000	208,000	0.520	9,276,000	0.152	9,292,000	0.152
03/11/2026	0.134	27.300	8,800,000	192,000	0.480	4,272,000	0.142	4,304,000	0.146
02/11/2026	0.138	27.240	24,960,000	160,000	0.400	12,380,000	0.137	12,540,000	0.138
30/10/2026	0.159	27.860	23,272,000	0	0.000	11,636,000	0.154	11,636,000	0.153
29/10/2026	0.158	27.980	8,560,000	0	0.000	4,280,000	0.167	4,280,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.