18804 MSZIJIN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18804 MSZIJIN@EC2712A (CALL)

Nominal

0.130 -0.001 (-0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.131	29.120	20,000	20,000	0.018	10,000	0.135	10,000	0.136
09/11/2026	0.128	28.740	0	20,000	0.018
06/11/2026	0.131	28.900	20,000	20,000	0.018			20,000	0.132
05/11/2026	0.148	30.280	200,000	0	0.000	100,000	0.154	100,000	0.155
04/11/2026	0.136	29.380	240,000	0	0.000	120,000	0.134	120,000	0.133
03/11/2026	0.112	27.300	500,000	0	0.000	500,000	0.116
02/11/2026	0.112	27.240	1,540,000	500,000	0.459	540,000	0.115	1,000,000	0.113
30/10/2026	0.123	27.860	1,510,000	40,000	0.037	1,500,000	0.123
29/10/2026	0.124	27.980	1,740,000	1,540,000	1.413	100,000	0.131	1,640,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.