Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18804 MB-CATL@EC2602A (CALL)
Nominal 
0.171 +0.052 (+43.697%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.119 | 432.800 | 220,000 | 250,000 | 0.625 | 100,000 | 0.126 | 120,000 | 0.115 |
| 11/09/2025 | 0.112 | 428.800 | 0 | 230,000 | 0.575 | ||||
| 10/09/2025 | 0.109 | 426.000 | 4,470,000 | 230,000 | 0.575 | 2,150,000 | 0.127 | 2,220,000 | 0.129 |
| 09/09/2025 | 0.116 | 431.000 | 3,090,000 | 160,000 | 0.400 | 1,590,000 | 0.115 | 1,400,000 | 0.118 |
| 08/09/2025 | 0.117 | 430.400 | 310,000 | 350,000 | 0.875 | 180,000 | 0.124 | 130,000 | 0.118 |
| 05/09/2025 | 0.121 | 432.200 | 25,440,000 | 400,000 | 1.000 | 12,690,000 | 0.119 | 12,280,000 | 0.119 |
| 04/09/2025 | 0.103 | 420.000 | 12,490,000 | 810,000 | 2.025 | 6,150,000 | 0.105 | 6,340,000 | 0.104 |
| 03/09/2025 | 0.100 | 422.000 | 12,430,000 | 620,000 | 1.550 | 6,260,000 | 0.098 | 6,170,000 | 0.097 |
| 02/09/2025 | 0.091 | 417.600 | 7,740,000 | 710,000 | 1.775 | 3,820,000 | 0.103 | 3,820,000 | 0.104 |
| 01/09/2025 | 0.098 | 421.000 | 11,570,000 | 710,000 | 1.775 | 5,540,000 | 0.096 | 5,830,000 | 0.096 |
| 29/08/2025 | 0.100 | 424.200 | 10,820,000 | 420,000 | 1.050 | 5,350,000 | 0.100 | 5,450,000 | 0.099 |
| 28/08/2025 | 0.088 | 407.200 | 4,860,000 | 320,000 | 0.800 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 27/08/2025 | 0.094 | 410.200 | 6,400,000 | 320,000 | 0.800 | 3,150,000 | 0.103 | 3,250,000 | 0.105 |
| 26/08/2025 | 0.100 | 414.600 | 7,400,000 | 220,000 | 0.550 | 3,650,000 | 0.098 | 3,750,000 | 0.097 |
| 25/08/2025 | 0.102 | 413.000 | 8,420,000 | 120,000 | 0.300 | 4,160,000 | 0.116 | 4,260,000 | 0.115 |
| 22/08/2025 | 0.115 | 418.000 | 8,530,000 | 20,000 | 0.050 | 4,350,000 | 0.106 | 4,180,000 | 0.106 |
| 21/08/2025 | 0.097 | 406.000 | 5,730,000 | 190,000 | 0.475 | 2,820,000 | 0.099 | 2,910,000 | 0.099 |
| 20/08/2025 | 0.103 | 406.800 | 7,110,000 | 100,000 | 0.250 | 3,550,000 | 0.095 | 3,550,000 | 0.095 |
| 19/08/2025 | 0.100 | 404.800 | 18,570,000 | 100,000 | 0.250 | 9,190,000 | 0.096 | 9,180,000 | 0.095 |
| 18/08/2025 | 0.106 | 414.000 | 8,060,000 | 110,000 | 0.275 | 4,000,000 | 0.110 | 4,060,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |