Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18810 UB-HSBC@EP2601A (PUT)
Nominal 
0.123 -0.006 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.129 | 99.950 | 276,000 | 56,000 | 0.070 | 124,000 | 0.132 | 152,000 | 0.134 |
| 08/08/2025 | 0.153 | 98.200 | 412,000 | 28,000 | 0.030 | 256,000 | 0.160 | 156,000 | 0.157 |
| 07/08/2025 | 0.151 | 98.850 | 1,012,000 | 128,000 | 0.160 | 432,000 | 0.158 | 532,000 | 0.159 |
| 06/08/2025 | 0.174 | 97.000 | 1,152,000 | 28,000 | 0.030 | 576,000 | 0.180 | 576,000 | 0.180 |
| 05/08/2025 | 0.186 | 96.300 | 1,096,000 | 28,000 | 0.030 | 544,000 | 0.190 | 552,000 | 0.193 |
| 04/08/2025 | 0.193 | 96.400 | 596,000 | 20,000 | 0.030 | 288,000 | 0.207 | 308,000 | 0.207 |
| 01/08/2025 | 0.216 | 95.250 | 1,168,000 | 0 | 0.000 | 584,000 | 0.215 | 584,000 | 0.215 |
| 31/07/2025 | 0.213 | 96.150 | 8,000 | 0 | 0.000 | 4,000 | 0.234 | 4,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |