Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18814 HUCTGDF@EC2604A (CALL)
Nominal 
0.181 +0.020 (+12.422%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.181 | 65.950 | 10,190,000 | ||||||
| 29/09/2025 | 0.161 | 63.400 | 7,990,000 | 11,575,000 | 28.938 | 3,690,000 | 0.150 | 4,140,000 | 0.151 |
| 26/09/2025 | 0.149 | 61.500 | 14,395,000 | 11,125,000 | 27.812 | 7,205,000 | 0.149 | 7,175,000 | 0.148 |
| 25/09/2025 | 0.154 | 62.050 | 1,625,000 | 11,155,000 | 27.888 | 800,000 | 0.157 | 825,000 | 0.156 |
| 24/09/2025 | 0.160 | 62.500 | 1,450,000 | 11,130,000 | 27.825 | 600,000 | 0.163 | 850,000 | 0.163 |
| 23/09/2025 | 0.162 | 62.650 | 340,000 | 10,880,000 | 27.200 | 150,000 | 0.177 | 190,000 | 0.174 |
| 22/09/2025 | 0.182 | 64.700 | 2,525,000 | 10,840,000 | 27.100 | 1,390,000 | 0.184 | 1,135,000 | 0.187 |
| 19/09/2025 | 0.190 | 66.200 | 6,830,000 | 11,095,000 | 27.737 | 2,750,000 | 0.184 | 3,780,000 | 0.184 |
| 18/09/2025 | 0.170 | 63.600 | 350,000 | 10,065,000 | 25.162 | 115,000 | 0.174 | 190,000 | 0.178 |
| 17/09/2025 | 0.164 | 62.250 | 15,000,000 | 9,990,000 | 24.975 | 3,915,000 | 0.166 | 10,980,000 | 0.165 |
| 16/09/2025 | 0.159 | 61.350 | 14,730,000 | 2,925,000 | 7.312 | 7,450,000 | 0.160 | 7,280,000 | 0.161 |
| 15/09/2025 | 0.152 | 60.100 | 1,755,000 | 3,095,000 | 7.738 | 750,000 | 0.165 | 1,005,000 | 0.163 |
| 12/09/2025 | 0.167 | 61.650 | 2,860,000 | 2,840,000 | 7.100 | 2,410,000 | 0.168 | 450,000 | 0.175 |
| 11/09/2025 | 0.166 | 62.000 | 6,280,000 | 4,800,000 | 12.000 | 1,945,000 | 0.159 | 4,180,000 | 0.162 |
| 10/09/2025 | 0.165 | 61.300 | 1,220,000 | 2,565,000 | 6.413 | 610,000 | 0.175 | 600,000 | 0.175 |
| 09/09/2025 | 0.167 | 61.650 | 2,470,000 | 2,575,000 | 6.438 | 1,190,000 | 0.170 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.176 | 62.300 | 8,655,000 | 2,505,000 | 6.262 | 4,400,000 | 0.178 | 4,230,000 | 0.177 |
| 05/09/2025 | 0.167 | 61.400 | 6,015,000 | 2,675,000 | 6.688 | 2,910,000 | 0.156 | 3,100,000 | 0.156 |
| 04/09/2025 | 0.148 | 59.100 | 7,720,000 | 2,485,000 | 6.212 | 3,810,000 | 0.152 | 3,910,000 | 0.153 |
| 03/09/2025 | 0.150 | 59.250 | 17,575,000 | 2,385,000 | 5.962 | 8,850,000 | 0.160 | 8,725,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |