18816 UBZIJIN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18816 UBZIJIN@EC2704A (CALL)

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.101	29.120	9,292,000	7,556,000	10.790	840,000	0.105	8,296,000	0.103
09/11/2026	0.098	28.740	1,396,000	100,000	0.140	648,000	0.104	628,000	0.105
06/11/2026	0.101	28.900	6,836,000	120,000	0.170	3,508,000	0.102	3,328,000	0.102
05/11/2026	0.128	30.280	5,776,000	300,000	0.430	2,788,000	0.132	2,988,000	0.131
04/11/2026	0.111	29.380	4,172,000	100,000	0.140	2,036,000	0.097	2,136,000	0.097
03/11/2026	0.080	27.300	1,432,000	0	0.000	716,000	0.081	716,000	0.083
02/11/2026	0.080	27.240	8,000	0	0.000	4,000	0.078	4,000	0.079
30/10/2026		27.860	0	0	0.000
29/10/2026		27.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.