Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18816 HU-CKH @EP2605A (PUT)
Nominal 
0.057 -0.010 (-14.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.067 | 51.650 | 2,530,000 | 1,090,000 | 2.725 | 1,165,000 | 0.066 | 1,365,000 | 0.066 |
| 04/11/2025 | 0.064 | 51.800 | 2,040,000 | 890,000 | 2.225 | 1,020,000 | 0.061 | 1,020,000 | 0.060 |
| 03/11/2025 | 0.063 | 52.050 | 1,710,000 | 890,000 | 2.225 | 855,000 | 0.068 | 855,000 | 0.068 |
| 31/10/2025 | 0.072 | 51.500 | 1,550,000 | 890,000 | 2.225 | 675,000 | 0.076 | 875,000 | 0.075 |
| 30/10/2025 | 0.073 | 51.450 | 1,580,000 | 690,000 | 1.725 | 790,000 | 0.068 | 790,000 | 0.069 |
| 28/10/2025 | 0.068 | 52.350 | 1,670,000 | 690,000 | 1.725 | 785,000 | 0.075 | 885,000 | 0.075 |
| 27/10/2025 | 0.079 | 51.850 | 1,570,000 | 590,000 | 1.475 | 665,000 | 0.081 | 905,000 | 0.082 |
| 24/10/2025 | 0.088 | 51.150 | 1,610,000 | 350,000 | 0.875 | 705,000 | 0.091 | 905,000 | 0.089 |
| 23/10/2025 | 0.094 | 50.900 | 3,180,000 | 150,000 | 0.375 | 1,590,000 | 0.097 | 1,590,000 | 0.097 |
| 22/10/2025 | 0.095 | 50.700 | 1,710,000 | 150,000 | 0.375 | 1,110,000 | 0.091 | 600,000 | 0.087 |
| 21/10/2025 | 0.085 | 51.550 | 1,840,000 | 660,000 | 1.650 | 900,000 | 0.082 | 940,000 | 0.083 |
| 20/10/2025 | 0.092 | 51.200 | 1,690,000 | 620,000 | 1.550 | 845,000 | 0.098 | 845,000 | 0.098 |
| 17/10/2025 | 0.106 | 50.400 | 2,020,000 | 620,000 | 1.550 | 1,000,000 | 0.108 | 1,020,000 | 0.106 |
| 16/10/2025 | 0.101 | 50.750 | 1,600,000 | 600,000 | 1.500 | 800,000 | 0.098 | 800,000 | 0.098 |
| 15/10/2025 | 0.095 | 51.450 | 1,970,000 | 600,000 | 1.500 | 985,000 | 0.101 | 985,000 | 0.098 |
| 14/10/2025 | 0.106 | 50.700 | 4,130,000 | 600,000 | 1.500 | 1,965,000 | 0.108 | 2,065,000 | 0.109 |
| 13/10/2025 | 0.104 | 51.100 | 6,015,000 | 500,000 | 1.250 | 2,960,000 | 0.112 | 3,055,000 | 0.112 |
| 10/10/2025 | 0.085 | 52.050 | 1,925,000 | 405,000 | 1.012 | 975,000 | 0.086 | 950,000 | 0.086 |
| 09/10/2025 | 0.082 | 52.000 | 2,530,000 | 430,000 | 1.075 | 1,250,000 | 0.083 | 1,280,000 | 0.086 |
| 08/10/2025 | 0.093 | 51.300 | 7,150,000 | 400,000 | 1.000 | 3,575,000 | 0.104 | 3,575,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |