Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18816 HU-CKH @EP2605A (PUT)
Nominal 
0.123 -0.009 (-6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.132 | 51.650 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.133 | 1,095,000 | 0.132 |
| 08/09/2025 | 0.134 | 51.650 | 1,960,000 | 0 | 0.000 | 980,000 | 0.144 | 980,000 | 0.146 |
| 05/09/2025 | 0.146 | 51.300 | 1,110,000 | 0 | 0.000 | 555,000 | 0.150 | 555,000 | 0.152 |
| 04/09/2025 | 0.156 | 50.650 | 1,510,000 | 0 | 0.000 | 755,000 | 0.157 | 755,000 | 0.156 |
| 03/09/2025 | 0.149 | 51.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.141 | 760,000 | 0.143 |
| 02/09/2025 | 0.139 | 51.750 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.135 | 1,040,000 | 0.140 |
| 01/09/2025 | 0.144 | 51.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.149 | 760,000 | 0.147 |
| 29/08/2025 | 0.153 | 51.350 | 1,950,000 | 0 | 0.000 | 975,000 | 0.154 | 975,000 | 0.157 |
| 28/08/2025 | 0.155 | 51.500 | 1,490,000 | 0 | 0.000 | 745,000 | 0.162 | 745,000 | 0.161 |
| 27/08/2025 | 0.164 | 51.150 | 1,640,000 | 0 | 0.000 | 820,000 | 0.162 | 820,000 | 0.160 |
| 26/08/2025 | 0.157 | 51.350 | 1,740,000 | 0 | 0.000 | 870,000 | 0.154 | 870,000 | 0.154 |
| 25/08/2025 | 0.151 | 52.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.156 | 600,000 | 0.157 |
| 22/08/2025 | 0.161 | 51.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.167 |
| 21/08/2025 | 0.163 | 51.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.169 | 2,100,000 | 0.171 |
| 20/08/2025 | 0.177 | 51.250 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.179 | 1,960,000 | 0.182 |
| 19/08/2025 | 0.179 | 51.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.182 | 750,000 | 0.183 |
| 18/08/2025 | 0.182 | 51.150 | 1,500,000 | 0 | 0.000 | 750,000 | 0.182 | 750,000 | 0.182 |
| 15/08/2025 | 0.195 | 51.450 | 630,000 | 0 | 0.000 | 315,000 | 0.201 | 315,000 | 0.202 |
| 14/08/2025 | 0.199 | 52.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.194 | 600,000 | 0.188 |
| 13/08/2025 | 0.193 | 52.200 | 600,000 | 0 | 0.000 | 300,000 | 0.198 | 300,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |