18818 HUCPAIR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18818 HUCPAIR@EC2605B (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.030	11.230	0	9,850,000	14.071
03/11/2025	0.030	11.230	4,000,000	9,850,000	14.071			4,000,000	0.030
31/10/2025	0.028	11.070	0	5,850,000	8.357
30/10/2025	0.031	11.160	900,000	5,850,000	8.357	450,000	0.033	450,000	0.033
28/10/2025	0.032	11.260	6,850,000	5,850,000	8.357	750,000	0.035	6,100,000	0.035
27/10/2025	0.031	11.050	0	500,000	0.714
24/10/2025	0.032	11.010	0	500,000	0.714
23/10/2025	0.033	11.170	600,000	500,000	0.714	300,000	0.030	300,000	0.031
22/10/2025	0.027	10.940	65,000	500,000	0.714	65,000	0.026
21/10/2025	0.025	10.840	0	565,000	0.807
20/10/2025	0.025	10.840	0	565,000	0.807
17/10/2025	0.021	10.640	0	565,000	0.807
16/10/2025	0.023	10.770	0	565,000	0.807
15/10/2025	0.023	10.760	0	565,000	0.807
14/10/2025	0.021	10.530	0	565,000	0.807
13/10/2025	0.021	10.560	0	565,000	0.807
10/10/2025	0.021	10.670	0	565,000	0.807
09/10/2025	0.021	10.670	0	565,000	0.807
08/10/2025	0.020	10.560	0	565,000	0.807
06/10/2025	0.020	10.540	10,000	565,000	0.807			10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.