Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18821 HSTENCT@EP2601B (PUT)
Nominal 
0.096 -0.012 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.108 | 559.000 | 8,250,000 | 190,000 | 0.240 | 4,090,000 | 0.111 | 4,150,000 | 0.111 |
| 04/08/2025 | 0.121 | 550.000 | 1,730,000 | 130,000 | 0.160 | 800,000 | 0.132 | 930,000 | 0.132 |
| 01/08/2025 | 0.149 | 535.000 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.134 | 1,470,000 | 0.134 |
| 31/07/2025 | 0.125 | 550.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |