Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18823 HS-HKEX@EP2601A (PUT)
Nominal 
0.034 -0.008 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.042 | 423.600 | 7,020,000 | 730,000 | 0.910 | 3,670,000 | 0.047 | 2,420,000 | 0.048 |
| 04/11/2025 | 0.040 | 425.600 | 2,030,000 | 1,980,000 | 2.480 | 130,000 | 0.038 | 1,720,000 | 0.039 |
| 03/11/2025 | 0.040 | 428.800 | 5,260,000 | 390,000 | 0.490 | 2,630,000 | 0.049 | 2,630,000 | 0.048 |
| 31/10/2025 | 0.049 | 423.600 | 6,510,000 | 390,000 | 0.490 | 3,180,000 | 0.049 | 3,300,000 | 0.049 |
| 30/10/2025 | 0.043 | 432.400 | 14,700,000 | 270,000 | 0.340 | 7,350,000 | 0.045 | 7,350,000 | 0.044 |
| 28/10/2025 | 0.047 | 432.400 | 11,430,000 | 270,000 | 0.340 | 5,730,000 | 0.047 | 5,700,000 | 0.047 |
| 27/10/2025 | 0.048 | 434.200 | 10,350,000 | 300,000 | 0.380 | 5,150,000 | 0.049 | 5,150,000 | 0.049 |
| 24/10/2025 | 0.061 | 425.000 | 9,340,000 | 300,000 | 0.380 | 4,650,000 | 0.059 | 4,690,000 | 0.059 |
| 23/10/2025 | 0.069 | 421.800 | 26,350,000 | 260,000 | 0.330 | 13,380,000 | 0.072 | 12,970,000 | 0.072 |
| 22/10/2025 | 0.070 | 422.400 | 22,090,000 | 670,000 | 0.840 | 10,840,000 | 0.070 | 11,190,000 | 0.070 |
| 21/10/2025 | 0.063 | 429.200 | 16,970,000 | 320,000 | 0.400 | 8,350,000 | 0.059 | 8,360,000 | 0.059 |
| 20/10/2025 | 0.072 | 425.000 | 28,060,000 | 310,000 | 0.390 | 14,020,000 | 0.072 | 13,930,000 | 0.072 |
| 17/10/2025 | 0.096 | 414.000 | 12,380,000 | 400,000 | 0.500 | 6,060,000 | 0.087 | 6,260,000 | 0.087 |
| 16/10/2025 | 0.076 | 424.400 | 15,280,000 | 200,000 | 0.250 | 7,620,000 | 0.074 | 7,640,000 | 0.074 |
| 15/10/2025 | 0.071 | 427.800 | 2,430,000 | 180,000 | 0.230 | 1,240,000 | 0.072 | 1,190,000 | 0.073 |
| 14/10/2025 | 0.086 | 420.000 | 7,440,000 | 230,000 | 0.290 | 3,690,000 | 0.083 | 3,750,000 | 0.082 |
| 13/10/2025 | 0.067 | 432.800 | 10,330,000 | 170,000 | 0.210 | 5,140,000 | 0.072 | 5,110,000 | 0.071 |
| 10/10/2025 | 0.049 | 444.600 | 3,130,000 | 200,000 | 0.250 | 1,560,000 | 0.045 | 1,500,000 | 0.044 |
| 09/10/2025 | 0.038 | 456.800 | 2,100,000 | 260,000 | 0.330 | 1,060,000 | 0.042 | 960,000 | 0.041 |
| 08/10/2025 | 0.049 | 445.000 | 2,340,000 | 360,000 | 0.450 | 1,210,000 | 0.050 | 1,130,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |