18827 JP-HSBK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18827 JP-HSBK@EC2610A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.155	151.900	0	0	0.000
04/11/2025	0.155	151.700	0	0	0.000
03/11/2025	0.155	151.700	0	0	0.000
31/10/2025	0.155	151.600	0	0	0.000
30/10/2025	0.155	151.700	0	0	0.000
28/10/2025	0.155	151.900	0	0	0.000
27/10/2025	0.155	151.700	0	0	0.000
24/10/2025	0.155	151.800	0	0	0.000
23/10/2025	0.155	151.800	0	0	0.000
22/10/2025	0.155	151.200	0	0	0.000
21/10/2025	0.155	151.100	5,000	0	0.000	5,000	0.155
20/10/2025	0.159	151.100	0	5,000	0.007
17/10/2025	0.159	150.700	0	5,000	0.007
16/10/2025	0.159	150.900	505,000	5,000	0.007	505,000	0.154
15/10/2025	0.159	150.500	0	510,000	0.729
14/10/2025	0.159	149.700	0	510,000	0.729
13/10/2025	0.159	149.700	5,000	510,000	0.729
10/10/2025	0.156	149.100	3,335,000	510,000	0.729	3,335,000	0.164
09/10/2025	0.209	148.500	715,000	3,845,000	5.493	715,000	0.268
08/10/2025	0.077	117.700	4,965,000	4,560,000	6.514	840,000	0.074	4,125,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.