18829 JPPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18829 JPPINAN@EP2612A (PUT)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.088	50.050	0
15/10/2026	0.083	50.400	0	350,000	0.175
14/10/2026	0.077	50.600	0	350,000	0.175
13/10/2026	0.071	51.350	150,000	350,000	0.175	75,000	0.070	75,000	0.070
12/10/2026	0.068	51.650	50,000	350,000	0.175	25,000	0.069	25,000	0.064
09/10/2026	0.068	51.850	50,000	350,000	0.175	25,000	0.068	25,000	0.068
08/10/2026	0.073	51.300	150,000	350,000	0.175	75,000	0.067	75,000	0.069
07/10/2026	0.073	51.500	0	350,000	0.175
06/10/2026	0.073	51.550	50,000	350,000	0.175	25,000	0.071	25,000	0.069
05/10/2026	0.072	51.750	100,000	350,000	0.175	50,000	0.072	50,000	0.072
02/10/2026	0.069	52.000	0	350,000	0.175
30/09/2026	0.059	52.750	200,000	350,000	0.175	100,000	0.060	100,000	0.062
29/09/2026	0.060	52.900	100,000	350,000	0.175	50,000	0.059	50,000	0.062
28/09/2026	0.066	52.600	200,000	350,000	0.175	100,000	0.066	100,000	0.061
25/09/2026	0.064	52.700	0	350,000	0.175
24/09/2026	0.059	53.250	100,000	350,000	0.175	50,000	0.059	50,000	0.062
23/09/2026	0.059	53.400	100,000	350,000	0.175	50,000	0.059	50,000	0.062
22/09/2026	0.056	53.900	100,000	350,000	0.175	50,000	0.056	50,000	0.055
21/09/2026	0.058	53.750	0	350,000	0.175
18/09/2026	0.068	53.200	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.