18829 JPPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18829 JPPINAN@EP2612A (PUT)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.139	56.550	50,000	100,000	0.050	25,000	0.139	25,000	0.138
31/10/2025	0.140	56.150	100,000	100,000	0.050	50,000	0.138	50,000	0.137
30/10/2025	0.135	57.100	24,300,000	100,000	0.050	12,150,000	0.131	12,150,000	0.130
28/10/2025	0.144	56.150	0	100,000	0.050
27/10/2025	0.144	56.000	38,450,000	100,000	0.050	19,225,000	0.142	19,225,000	0.142
24/10/2025	0.148	55.650	150,000	100,000	0.050	75,000	0.148	75,000	0.148
23/10/2025	0.151	55.550	100,000	100,000	0.050	50,000	0.151	50,000	0.151
22/10/2025	0.151	55.500	200,000	100,000	0.050	100,000	0.153	100,000	0.151
21/10/2025	0.146	55.900	50,000	100,000	0.050	25,000	0.146	25,000	0.148
20/10/2025	0.161	54.300	300,000	100,000	0.050	150,000	0.161	150,000	0.161
17/10/2025	0.167	53.700	175,000	100,000	0.050	125,000	0.163	25,000	0.162
16/10/2025	0.153	55.500	0	200,000	0.100
15/10/2025	0.159	54.750	225,000	200,000	0.100	50,000	0.160	150,000	0.164
14/10/2025	0.173	53.000	150,000	100,000	0.050	75,000	0.172	75,000	0.174
13/10/2025	0.178	52.450	0	100,000	0.050
10/10/2025	0.167	53.900	0	100,000	0.050
09/10/2025	0.170	53.500	0	100,000	0.050
08/10/2025	0.176	52.750	150,000	100,000	0.050	75,000	0.178	75,000	0.179
06/10/2025	0.172	53.250	0	100,000	0.050
03/10/2025	0.176	52.950	150,000	100,000	0.050	75,000	0.176	75,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.