Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18834 MB-SMIC@EC2602A (CALL)
Nominal 
0.238 +0.001 (+0.422%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.237 | 51.150 | 20,950,000 | 5,000 | 0.012 | 10,475,000 | 0.176 | 10,475,000 | 0.175 |
| 11/08/2025 | 0.173 | 48.700 | 20,840,000 | 5,000 | 0.012 | 10,420,000 | 0.155 | 10,420,000 | 0.154 |
| 08/08/2025 | 0.172 | 48.660 | 1,230,000 | 5,000 | 0.012 | 615,000 | 0.193 | 615,000 | 0.194 |
| 07/08/2025 | 0.226 | 53.000 | 400,000 | 5,000 | 0.012 | 200,000 | 0.256 | 200,000 | 0.245 |
| 06/08/2025 | 0.223 | 52.600 | 320,000 | 5,000 | 0.012 | 160,000 | 0.191 | 160,000 | 0.192 |
| 05/08/2025 | 0.188 | 51.000 | 5,000 | 5,000 | 0.012 | 5,000 | 0.193 | ||
| 04/08/2025 | 0.206 | 51.500 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.181 | 50.050 | 160,000 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |