18836 MB-CSC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18836 MB-CSC @EC2606A (CALL)

Nominal

0.242 +0.005 (+2.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.237	13.720	5,990,000	175,000	0.438	2,975,000	0.235	3,015,000	0.236
15/09/2025	0.249	13.930	2,430,000	135,000	0.338	1,215,000	0.249	1,215,000	0.250
12/09/2025	0.260	14.070	450,000	135,000	0.338	450,000	0.265
11/09/2025	0.248	14.030	2,400,000	585,000	1.463	975,000	0.248	1,425,000	0.246
10/09/2025	0.250	13.890	2,265,000	135,000	0.338	1,195,000	0.246	1,070,000	0.246
09/09/2025	0.235	13.610	3,275,000	260,000	0.650	1,575,000	0.237	1,700,000	0.235
08/09/2025	0.232	13.490	5,050,000	135,000	0.338	2,525,000	0.232	2,525,000	0.232
05/09/2025	0.235	13.500	4,350,000	135,000	0.338	2,175,000	0.227	2,175,000	0.227
04/09/2025	0.228	13.300	7,040,000	135,000	0.338	3,520,000	0.230	3,520,000	0.231
03/09/2025	0.234	13.450	7,150,000	135,000	0.338	3,575,000	0.242	3,575,000	0.244
02/09/2025	0.255	13.830	385,000	135,000	0.338	325,000	0.270
01/09/2025	0.265	14.120	1,545,000	460,000	1.150	570,000	0.287	975,000	0.282
29/08/2025	0.300	14.610	1,360,000	55,000	0.137	680,000	0.296	680,000	0.306
28/08/2025	0.280	14.270	760,000	55,000	0.137	390,000	0.274	370,000	0.271
27/08/2025	0.270	14.010	20,000	75,000	0.188			20,000	0.270
26/08/2025	0.305	14.700	0	55,000	0.137
25/08/2025	0.315	15.070	0	55,000	0.137
22/08/2025	0.315	14.920	0	55,000	0.137
21/08/2025	0.310	14.730	0	55,000	0.137
20/08/2025	0.310	14.640	0	55,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.