18839 HUSTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.120 +0.002 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.118	161.400	16,265,000	4,050,000	6.000	7,685,000	0.116	8,007,500	0.116
04/11/2025	0.134	162.000	37,242,500	3,727,500	5.522	17,125,000	0.133	19,742,500	0.133
03/11/2025	0.112	160.600	5,147,500	1,110,000	1.644	2,580,000	0.109	2,462,500	0.108
31/10/2025	0.105	157.800	12,847,500	1,227,500	1.819	6,515,000	0.107	6,312,500	0.107
30/10/2025	0.099	159.500	20,645,000	1,430,000	2.119	10,257,500	0.090	10,347,500	0.089
28/10/2025	0.074	153.000	10,362,500	1,340,000	1.985	5,405,000	0.071	4,957,500	0.071
27/10/2025	0.056	147.500	1,262,500	1,787,500	2.648	600,000	0.056	662,500	0.056
24/10/2025	0.052	145.500	6,025,000	1,725,000	2.556	2,975,000	0.054	3,025,000	0.054
23/10/2025	0.049	144.500	1,270,000	1,675,000	2.481	600,000	0.054	670,000	0.053
22/10/2025	0.050	144.400	4,402,500	1,605,000	2.378	2,450,000	0.052	1,952,500	0.054
21/10/2025	0.056	145.300	1,495,000	2,102,500	3.115	702,500	0.063	792,500	0.062
20/10/2025	0.062	146.400	6,632,500	2,012,500	2.981	3,400,000	0.065	3,232,500	0.064
17/10/2025	0.050	142.000	3,220,000	2,180,000	3.230	2,040,000	0.057	1,180,000	0.065
16/10/2025	0.082	149.600	3,670,000	3,040,000	4.504	1,655,000	0.086	1,997,500	0.086
15/10/2025	0.095	151.300	7,400,000	2,697,500	3.996	3,765,000	0.089	3,625,000	0.089
14/10/2025	0.073	147.100	3,645,000	2,837,500	4.204	1,750,000	0.092	1,845,000	0.093
13/10/2025	0.098	151.500	8,075,000	2,742,500	4.063	3,935,000	0.091	4,140,000	0.090
10/10/2025	0.095	151.400	9,035,000	2,537,500	3.759	3,670,000	0.097	5,270,000	0.097
09/10/2025	0.118	155.300	24,407,500	937,500	1.389	12,052,500	0.131	11,912,500	0.130
08/10/2025	0.109	153.000	2,652,500	1,077,500	1.596	1,312,500	0.103	1,337,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.