18839 HUSTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.105 -0.021 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.126	152.300	7,805,000	1,592,500	2.359	3,710,000	0.129	3,795,000	0.130
15/09/2025	0.122	150.800	3,300,000	1,507,500	2.233	1,650,000	0.121	1,650,000	0.122
12/09/2025	0.123	150.900	9,477,500	1,507,500	2.233	4,822,500	0.132	4,655,000	0.132
11/09/2025	0.116	149.000	4,600,000	1,675,000	2.481	2,295,000	0.121	2,250,000	0.121
10/09/2025	0.114	148.400	10,387,500	1,720,000	2.548	5,227,500	0.111	4,950,000	0.112
09/09/2025	0.107	147.200	9,185,000	1,997,500	2.959	5,085,000	0.106	4,050,000	0.105
08/09/2025	0.093	144.600	5,430,000	3,032,500	4.493	2,525,000	0.089	2,905,000	0.089
05/09/2025	0.095	144.500	13,222,500	2,652,500	3.930	6,587,500	0.097	6,612,500	0.096
04/09/2025	0.092	143.200	13,517,500	2,627,500	3.893	6,730,000	0.090	6,755,000	0.090
03/09/2025	0.086	141.500	8,782,500	2,602,500	3.856	4,122,500	0.095	4,510,000	0.095
02/09/2025	0.102	144.400	19,050,000	2,215,000	3.281	9,785,000	0.106	9,242,500	0.106
01/09/2025	0.103	145.000	11,900,000	2,757,500	4.085	5,912,500	0.109	5,977,500	0.109
29/08/2025	0.098	143.200	17,122,500	2,692,500	3.989	8,455,000	0.114	8,567,500	0.114
28/08/2025	0.104	144.100	3,900,000	2,580,000	3.822	1,830,000	0.104	1,950,000	0.105
27/08/2025	0.106	144.500	8,855,000	2,460,000	3.644	3,700,000	0.116	4,895,000	0.115
26/08/2025	0.119	146.700	24,312,500	1,265,000	1.874	12,672,500	0.126	11,585,000	0.127
25/08/2025	0.116	145.900	19,357,500	2,352,500	3.485	9,765,000	0.120	9,267,500	0.121
22/08/2025	0.127	147.800	13,452,500	2,850,000	4.222	7,332,500	0.119	6,100,000	0.119
21/08/2025	0.104	143.200	2,472,500	4,082,500	6.048	1,430,000	0.103	1,010,000	0.104
20/08/2025	0.098	142.000	7,052,500	4,502,500	6.670	2,875,000	0.099	3,997,500	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.