18840 HU-FPGM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18840 HU-FPGM@EC2607A (CALL)

Nominal

0.188 +0.034 (+22.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.188	69.350	31,720,000
29/09/2025	0.154	63.500	13,460,000	14,560,000	20.800	6,970,000	0.147	5,660,000	0.146
26/09/2025	0.138	60.500	18,300,000	15,870,000	22.671	9,060,000	0.145	9,240,000	0.145
25/09/2025	0.144	61.550	30,190,000	15,690,000	22.414	14,630,000	0.147	15,550,000	0.147
24/09/2025	0.150	62.200	34,650,000	14,770,000	21.100	15,590,000	0.150	19,040,000	0.150
23/09/2025	0.155	62.400	31,280,000	11,320,000	16.171	15,460,000	0.166	15,750,000	0.165
22/09/2025	0.165	64.250	7,040,000	11,030,000	15.757	3,560,000	0.165	3,430,000	0.166
19/09/2025	0.169	65.200	30,350,000	11,160,000	15.943	14,680,000	0.178	15,440,000	0.178
18/09/2025	0.167	64.300	17,370,000	10,400,000	14.857	8,760,000	0.168	7,850,000	0.171
17/09/2025	0.168	64.750	23,670,000	11,310,000	16.157	11,490,000	0.162	11,280,000	0.161
16/09/2025	0.149	61.300	34,530,000	11,520,000	16.457	17,010,000	0.148	17,440,000	0.149
15/09/2025	0.151	60.750	3,070,000	11,090,000	15.843	2,030,000	0.156	680,000	0.156
12/09/2025	0.152	61.150	44,880,000	12,440,000	17.771	21,980,000	0.146	22,700,000	0.147
11/09/2025	0.146	60.200	20,610,000	11,720,000	16.743	14,490,000	0.142	5,580,000	0.141
10/09/2025	0.127	57.300	6,380,000	20,630,000	29.471	2,250,000	0.131	3,560,000	0.131
09/09/2025	0.127	56.500	20,230,000	19,320,000	27.600	10,720,000	0.128	9,250,000	0.129
08/09/2025	0.125	55.700	29,620,000	20,790,000	29.700	12,500,000	0.126	17,120,000	0.125
05/09/2025	0.130	56.700	20,460,000	16,170,000	23.100	10,350,000	0.127	10,100,000	0.127
04/09/2025	0.126	55.800	74,590,000	16,420,000	23.457	34,090,000	0.135	39,110,000	0.135
03/09/2025	0.134	56.900	14,070,000	11,400,000	16.286	6,070,000	0.137	7,640,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.