18847 UB-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18847 UB-BYD @EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.012	95.400	0	3,375,000	3.380
04/11/2025	0.012	97.100	0	3,375,000	3.380
03/11/2025	0.012	99.100	0	3,375,000	3.380
31/10/2025	0.012	100.600	0	3,375,000	3.380
30/10/2025	0.012	104.200	20,000	3,375,000	3.380			20,000	0.013
28/10/2025	0.014	104.800	0	3,355,000	3.360
27/10/2025	0.014	105.700	500,000	3,355,000	3.360	500,000	0.014
24/10/2025	0.013	104.000	175,000	3,855,000	3.850			175,000	0.013
23/10/2025	0.013	103.900	130,000	3,680,000	3.680			130,000	0.013
22/10/2025	0.013	102.900	785,000	3,550,000	3.550			785,000	0.014
21/10/2025	0.014	103.900	440,000	2,765,000	2.770			440,000	0.015
20/10/2025	0.015	104.800	0	2,325,000	2.330
17/10/2025	0.015	103.200	10,000	2,325,000	2.330			10,000	0.015
16/10/2025	0.016	107.600	150,000	2,315,000	2.310	100,000	0.016
15/10/2025	0.018	108.600	50,000	2,415,000	2.420
14/10/2025	0.015	105.400	390,000	2,415,000	2.420	240,000	0.017	50,000	0.019
13/10/2025	0.015	106.300	115,000	2,605,000	2.600	95,000	0.015
10/10/2025	0.019	108.200	255,000	2,700,000	2.700			205,000	0.020
09/10/2025	0.023	110.200	2,410,000	2,495,000	2.500	1,410,000	0.023
08/10/2025	0.022	109.700	1,185,000	3,905,000	3.910	885,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.