Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18853 JP-WUXI@EP2602A (PUT)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.090 | 34.960 | 0 | 1,730,000 | 4.325 | ||||
| 04/11/2025 | 0.092 | 34.780 | 0 | 1,730,000 | 4.325 | ||||
| 03/11/2025 | 0.084 | 35.620 | 410,000 | 1,730,000 | 4.325 | 10,000 | 0.084 | 400,000 | 0.084 |
| 31/10/2025 | 0.080 | 36.200 | 625,000 | 1,340,000 | 3.350 | 375,000 | 0.079 | 250,000 | 0.076 |
| 30/10/2025 | 0.079 | 36.580 | 745,000 | 1,465,000 | 3.662 | 310,000 | 0.092 | 435,000 | 0.088 |
| 28/10/2025 | 0.084 | 36.760 | 650,000 | 1,340,000 | 3.350 | 325,000 | 0.082 | 325,000 | 0.079 |
| 27/10/2025 | 0.082 | 37.280 | 5,000 | 1,340,000 | 3.350 | 5,000 | 0.076 | ||
| 24/10/2025 | 0.096 | 36.260 | 2,320,000 | 1,345,000 | 3.363 | 1,280,000 | 0.096 | 1,040,000 | 0.095 |
| 23/10/2025 | 0.105 | 35.500 | 2,180,000 | 1,585,000 | 3.962 | 1,450,000 | 0.108 | 730,000 | 0.109 |
| 22/10/2025 | 0.104 | 35.820 | 2,480,000 | 2,305,000 | 5.762 | 515,000 | 0.107 | 1,965,000 | 0.106 |
| 21/10/2025 | 0.107 | 36.020 | 100,000 | 855,000 | 2.138 | 50,000 | 0.104 | 50,000 | 0.102 |
| 20/10/2025 | 0.109 | 35.960 | 1,110,000 | 855,000 | 2.138 | 1,055,000 | 0.109 | 55,000 | 0.106 |
| 17/10/2025 | 0.123 | 35.160 | 2,195,000 | 1,855,000 | 4.638 | 590,000 | 0.111 | 1,595,000 | 0.112 |
| 16/10/2025 | 0.106 | 36.660 | 4,390,000 | 850,000 | 2.125 | 2,195,000 | 0.102 | 2,195,000 | 0.102 |
| 15/10/2025 | 0.116 | 35.940 | 4,660,000 | 850,000 | 2.125 | 2,705,000 | 0.125 | 1,955,000 | 0.127 |
| 14/10/2025 | 0.136 | 34.660 | 5,510,000 | 1,600,000 | 4.000 | 2,320,000 | 0.129 | 3,070,000 | 0.127 |
| 13/10/2025 | 0.121 | 36.060 | 3,805,000 | 850,000 | 2.125 | 1,935,000 | 0.115 | 1,810,000 | 0.116 |
| 10/10/2025 | 0.085 | 37.860 | 5,945,000 | 975,000 | 2.438 | 3,765,000 | 0.070 | 2,180,000 | 0.071 |
| 09/10/2025 | 0.063 | 40.960 | 4,360,000 | 2,560,000 | 6.400 | 1,375,000 | 0.063 | 2,985,000 | 0.062 |
| 08/10/2025 | 0.057 | 42.000 | 1,490,000 | 950,000 | 2.375 | 765,000 | 0.062 | 675,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |