18858 MS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.181 -0.012 (-6.218%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.193	50.750	0	0	0.000
05/11/2025	0.173	48.380	0	0	0.000
04/11/2025	0.179	48.940	0	0	0.000
03/11/2025	0.179	48.760	0	0	0.000
31/10/2025	0.183	49.100	0	0	0.000
30/10/2025	0.193	50.150	10,000	0	0.000	5,000	0.194	5,000	0.194
28/10/2025	0.196	50.500	0	0	0.000
27/10/2025	0.208	51.550	0	0	0.000
24/10/2025	0.205	51.250	0	0	0.000
23/10/2025	0.198	50.550	0	0	0.000
22/10/2025	0.198	50.200	0	0	0.000
21/10/2025	0.205	50.650	80,000	0	0.000	40,000	0.203	40,000	0.202
20/10/2025	0.182	48.320	80,000	0	0.000	40,000	0.185	40,000	0.184
17/10/2025	0.190	49.020	50,000	0	0.000	25,000	0.220	25,000	0.221
16/10/2025	0.227	52.800	2,960,000	0	0.000	1,480,000	0.224	1,480,000	0.224
15/10/2025	0.228	52.750	0	0	0.000
14/10/2025	0.181	48.240	340,000	0	0.000	170,000	0.188	170,000	0.192
13/10/2025	0.167	46.600	230,000	0	0.000	115,000	0.165	115,000	0.163
10/10/2025	0.181	47.780	10,000	0	0.000	5,000	0.187	5,000	0.187
09/10/2025	0.172	47.000	10,000	0	0.000	5,000	0.171	5,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.