18861 MS-PICC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18861 MS-PICC@EC2602B (CALL)

Nominal

0.172 -0.033 (-16.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.205	18.040	200,000	440,000	0.733	80,000	0.196	120,000	0.202
16/09/2025	0.205	18.050	580,000	400,000	0.667	180,000	0.215	400,000	0.217
15/09/2025	0.230	18.500	360,000	180,000	0.300	180,000	0.229	180,000	0.230
12/09/2025	0.242	18.750	460,000	180,000	0.300	240,000	0.243	220,000	0.242
11/09/2025	0.243	18.650	900,000	200,000	0.333	500,000	0.243	400,000	0.242
10/09/2025	0.255	18.940	340,000	300,000	0.500	140,000	0.243	200,000	0.247
09/09/2025	0.227	18.330	2,680,000	240,000	0.400	1,340,000	0.228	1,340,000	0.227
08/09/2025	0.219	18.170	280,000	240,000	0.400	140,000	0.215	140,000	0.214
05/09/2025	0.215	18.120	0	240,000	0.400
04/09/2025	0.224	18.170	240,000	240,000	0.400	120,000	0.231	120,000	0.230
03/09/2025	0.237	18.420	860,000	240,000	0.400	420,000	0.240	440,000	0.240
02/09/2025	0.246	18.540	340,000	220,000	0.367	200,000	0.244	140,000	0.243
01/09/2025	0.237	18.330	900,000	280,000	0.467	400,000	0.240	500,000	0.240
29/08/2025	0.270	18.760	20,000	180,000	0.300			20,000	0.275
28/08/2025	0.265	18.790	240,000	160,000	0.267	100,000	0.284	140,000	0.283
27/08/2025	0.235	18.220	1,640,000	120,000	0.200	820,000	0.237	820,000	0.237
26/08/2025	0.244	18.320	1,000,000	120,000	0.200	500,000	0.243	500,000	0.243
25/08/2025	0.234	18.110	920,000	120,000	0.200	400,000	0.236	520,000	0.236
22/08/2025	0.255	18.460	200,000	0	0.000	100,000	0.253	100,000	0.253
21/08/2025	0.244	18.230	320,000	0	0.000	180,000	0.247	140,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.