Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18862 MS-AGBK@EC2602A (CALL)
Nominal 
0.078 -0.011 (-12.360%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.089 | 5.450 | 400,000 | 139,000 | 0.204 | 200,000 | 0.088 | 200,000 | 0.084 |
| 16/09/2025 | 0.090 | 5.460 | 220,000 | 139,000 | 0.204 | 220,000 | 0.097 | ||
| 15/09/2025 | 0.090 | 5.470 | 300,000 | 359,000 | 0.528 | 300,000 | 0.092 | ||
| 12/09/2025 | 0.112 | 5.580 | 0 | 59,000 | 0.087 | ||||
| 11/09/2025 | 0.116 | 5.620 | 250,000 | 59,000 | 0.087 | 250,000 | 0.104 | ||
| 10/09/2025 | 0.114 | 5.630 | 290,000 | 309,000 | 0.454 | 40,000 | 0.111 | 250,000 | 0.114 |
| 09/09/2025 | 0.081 | 5.440 | 0 | 99,000 | 0.146 | ||||
| 08/09/2025 | 0.079 | 5.400 | 0 | 99,000 | 0.146 | ||||
| 05/09/2025 | 0.092 | 5.480 | 0 | 99,000 | 0.146 | ||||
| 04/09/2025 | 0.083 | 5.430 | 0 | 99,000 | 0.146 | ||||
| 03/09/2025 | 0.077 | 5.320 | 0 | 99,000 | 0.146 | ||||
| 02/09/2025 | 0.078 | 5.350 | 60,000 | 99,000 | 0.146 | 60,000 | 0.085 | ||
| 01/09/2025 | 0.065 | 5.200 | 71,000 | 159,000 | 0.234 | 71,000 | 0.076 | ||
| 29/08/2025 | 0.075 | 5.250 | 4,000 | 88,000 | 0.129 | 4,000 | 0.077 | ||
| 28/08/2025 | 0.078 | 5.300 | 0 | 84,000 | 0.124 | ||||
| 27/08/2025 | 0.078 | 5.290 | 4,000 | 84,000 | 0.124 | 4,000 | 0.086 | ||
| 26/08/2025 | 0.094 | 5.420 | 0 | 80,000 | 0.118 | ||||
| 25/08/2025 | 0.103 | 5.500 | 0 | 80,000 | 0.118 | ||||
| 22/08/2025 | 0.109 | 5.500 | 1,968,000 | 80,000 | 0.118 | 1,148,000 | 0.119 | 820,000 | 0.121 |
| 21/08/2025 | 0.121 | 5.530 | 368,000 | 408,000 | 0.600 | 368,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |