Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18866 BPPOMRT@EP2602A (PUT)
Nominal 
0.116 +0.003 (+2.655%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.113 | 284.800 | 17,780,000 | 1,240,000 | 2.067 | 8,760,000 | 0.123 | 8,980,000 | 0.122 |
| 15/08/2025 | 0.130 | 271.400 | 18,480,000 | 1,020,000 | 1.700 | 9,040,000 | 0.132 | 9,320,000 | 0.132 |
| 14/08/2025 | 0.133 | 272.400 | 13,000,000 | 740,000 | 1.233 | 6,400,000 | 0.132 | 6,500,000 | 0.132 |
| 13/08/2025 | 0.137 | 268.000 | 41,220,000 | 640,000 | 1.067 | 20,580,000 | 0.138 | 20,520,000 | 0.138 |
| 12/08/2025 | 0.142 | 266.000 | 19,320,000 | 700,000 | 1.167 | 9,840,000 | 0.143 | 9,480,000 | 0.142 |
| 11/08/2025 | 0.138 | 271.200 | 36,920,000 | 1,060,000 | 1.767 | 18,480,000 | 0.136 | 18,400,000 | 0.136 |
| 08/08/2025 | 0.132 | 278.000 | 25,920,000 | 1,140,000 | 1.900 | 12,980,000 | 0.128 | 12,820,000 | 0.128 |
| 07/08/2025 | 0.131 | 278.800 | 119,300,000 | 1,300,000 | 2.167 | 58,940,000 | 0.123 | 60,000,000 | 0.122 |
| 06/08/2025 | 0.166 | 277.000 | 53,960,000 | 240,000 | 0.400 | 26,880,000 | 0.172 | 27,080,000 | 0.172 |
| 05/08/2025 | 0.197 | 256.800 | 4,920,000 | 40,000 | 0.067 | 2,440,000 | 0.204 | 2,480,000 | 0.204 |
| 04/08/2025 | 251.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 243.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |