Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18868 BPAKESO@EC2602A (CALL)
Nominal 
0.187 -0.054 (-22.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.241 | 172.000 | 140,060,000 | 20,270,000 | 50.675 | 69,940,000 | 0.238 | 68,740,000 | 0.238 |
| 18/08/2025 | 0.249 | 171.700 | 5,420,000 | 21,470,000 | 53.675 | 3,720,000 | 0.240 | 70,000 | 0.232 |
| 15/08/2025 | 0.227 | 165.500 | 6,080,000 | 25,120,000 | 62.800 | 4,080,000 | 0.216 | 2,000,000 | 0.221 |
| 14/08/2025 | 0.228 | 164.200 | 178,020,000 | 27,200,000 | 68.000 | 78,680,000 | 0.211 | 97,550,000 | 0.210 |
| 13/08/2025 | 0.205 | 157.600 | 280,010,000 | 8,330,000 | 20.825 | 139,150,000 | 0.205 | 140,100,000 | 0.205 |
| 12/08/2025 | 0.203 | 156.500 | 203,220,000 | 7,380,000 | 18.450 | 101,030,000 | 0.203 | 101,870,000 | 0.203 |
| 11/08/2025 | 0.225 | 160.800 | 355,770,000 | 6,540,000 | 16.350 | 180,590,000 | 0.202 | 173,740,000 | 0.202 |
| 08/08/2025 | 0.225 | 160.400 | 230,470,000 | 13,390,000 | 33.475 | 115,510,000 | 0.214 | 114,810,000 | 0.214 |
| 07/08/2025 | 0.216 | 157.400 | 267,690,000 | 14,090,000 | 35.225 | 131,250,000 | 0.229 | 135,640,000 | 0.229 |
| 06/08/2025 | 0.275 | 171.200 | 36,300,000 | 9,700,000 | 24.250 | 13,560,000 | 0.250 | 22,740,000 | 0.258 |
| 05/08/2025 | 0.244 | 163.000 | 13,830,000 | 520,000 | 1.300 | 6,680,000 | 0.228 | 7,090,000 | 0.227 |
| 04/08/2025 | 0.203 | 152.100 | 22,930,000 | 110,000 | 0.275 | 11,410,000 | 0.200 | 11,520,000 | 0.200 |
| 01/08/2025 | 156.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |