Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18870 HS-WXAT@EC2607B (CALL)
Nominal 
0.175 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.175 | 115.100 | 1,010,000 | 5,590,000 | 13.980 | 330,000 | 0.182 | 400,000 | 0.185 |
| 09/09/2025 | 0.171 | 114.100 | 510,000 | 5,520,000 | 13.800 | 180,000 | 0.173 | 300,000 | 0.174 |
| 08/09/2025 | 0.190 | 117.400 | 1,260,000 | 5,400,000 | 13.500 | 580,000 | 0.185 | 550,000 | 0.186 |
| 05/09/2025 | 0.171 | 113.215 | 4,450,000 | 5,430,000 | 13.580 | 1,200,000 | 0.167 | 2,890,000 | 0.173 |
| 04/09/2025 | 0.154 | 108.615 | 330,000 | 3,740,000 | 9.350 | 160,000 | 0.175 | 20,000 | 0.168 |
| 03/09/2025 | 0.193 | 117.215 | 1,000,000 | 3,880,000 | 9.700 | 500,000 | 0.192 | 500,000 | 0.191 |
| 02/09/2025 | 0.192 | 116.615 | 19,760,000 | 3,880,000 | 9.700 | 8,030,000 | 0.205 | 11,330,000 | 0.205 |
| 01/09/2025 | 0.195 | 115.615 | 26,150,000 | 580,000 | 1.450 | 13,600,000 | 0.186 | 12,430,000 | 0.185 |
| 29/08/2025 | 0.158 | 107.515 | 30,560,000 | 1,750,000 | 4.380 | 15,010,000 | 0.159 | 15,430,000 | 0.160 |
| 28/08/2025 | 0.136 | 100.915 | 8,220,000 | 1,330,000 | 3.330 | 4,240,000 | 0.134 | 3,800,000 | 0.133 |
| 27/08/2025 | 0.141 | 101.615 | 5,770,000 | 1,770,000 | 4.430 | 2,870,000 | 0.149 | 2,570,000 | 0.150 |
| 26/08/2025 | 0.151 | 104.315 | 13,330,000 | 2,070,000 | 5.180 | 6,580,000 | 0.151 | 6,310,000 | 0.151 |
| 25/08/2025 | 0.162 | 106.215 | 19,840,000 | 2,340,000 | 5.850 | 9,700,000 | 0.159 | 9,720,000 | 0.159 |
| 22/08/2025 | 0.149 | 102.815 | 3,300,000 | 2,320,000 | 5.800 | 1,450,000 | 0.144 | 1,740,000 | 0.143 |
| 21/08/2025 | 0.148 | 102.015 | 6,480,000 | 2,030,000 | 5.080 | 3,190,000 | 0.146 | 3,260,000 | 0.146 |
| 20/08/2025 | 0.147 | 100.915 | 12,380,000 | 1,960,000 | 4.900 | 6,220,000 | 0.144 | 5,950,000 | 0.144 |
| 19/08/2025 | 0.144 | 100.615 | 55,770,000 | 2,230,000 | 5.580 | 27,380,000 | 0.164 | 28,110,000 | 0.164 |
| 18/08/2025 | 0.169 | 106.115 | 32,490,000 | 1,500,000 | 3.750 | 15,820,000 | 0.169 | 16,460,000 | 0.169 |
| 15/08/2025 | 0.173 | 107.215 | 48,140,000 | 860,000 | 2.150 | 24,020,000 | 0.174 | 24,110,000 | 0.174 |
| 14/08/2025 | 0.177 | 106.915 | 38,900,000 | 770,000 | 1.930 | 19,290,000 | 0.179 | 19,580,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |