18878 MSXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18878 MSXIAMI@EC2608A (CALL)

Nominal

0.050 -0.007 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.057	44.720	30,410,000	17,390,000	17.566	12,860,000	0.056	15,640,000	0.055
31/10/2025	0.051	43.200	31,520,000	14,610,000	14.758	18,160,000	0.052	13,360,000	0.052
30/10/2025	0.054	44.160	54,850,000	19,410,000	19.606	26,730,000	0.056	28,100,000	0.055
28/10/2025	0.059	44.920	24,330,000	18,040,000	18.222	9,350,000	0.059	14,460,000	0.059
27/10/2025	0.065	45.800	14,670,000	12,930,000	13.061	7,980,000	0.063	6,690,000	0.062
24/10/2025	0.066	45.920	25,920,000	14,220,000	14.364	15,170,000	0.067	10,060,000	0.066
23/10/2025	0.069	46.740	6,470,000	19,330,000	19.525	2,500,000	0.067	3,210,000	0.069
22/10/2025	0.069	46.340	23,010,000	18,620,000	18.808	8,020,000	0.068	14,940,000	0.067
21/10/2025	0.070	46.460	30,220,000	11,700,000	11.818	18,980,000	0.078	11,130,000	0.078
20/10/2025	0.075	47.140	39,520,000	19,550,000	19.747	15,500,000	0.075	23,580,000	0.074
17/10/2025	0.071	45.960	14,190,000	11,470,000	11.586	6,830,000	0.072	6,900,000	0.072
16/10/2025	0.080	47.700	10,090,000	11,400,000	11.515	7,940,000	0.080	1,510,000	0.079
15/10/2025	0.089	49.480	36,290,000	17,830,000	18.010	13,920,000	0.090	21,540,000	0.091
14/10/2025	0.090	48.620	53,630,000	10,210,000	10.313	28,340,000	0.092	25,050,000	0.092
13/10/2025	0.094	49.080	23,930,000	13,500,000	13.636	11,480,000	0.097	11,520,000	0.090
10/10/2025	0.116	52.050	33,340,000	13,460,000	13.596	15,710,000	0.117	17,120,000	0.116
09/10/2025	0.128	53.350	53,010,000	12,050,000	12.172	22,710,000	0.132	27,020,000	0.131
08/10/2025	0.133	53.850	27,610,000	7,740,000	7.818	13,410,000	0.131	12,090,000	0.131
06/10/2025	0.133	53.850	42,150,000	9,060,000	9.152	19,260,000	0.136	22,290,000	0.136
03/10/2025	0.147	55.000	26,720,000	6,030,000	6.091	11,940,000	0.150	14,100,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.