Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18885 SG-ACMT@EC2601A (CALL)
Nominal 
0.082 -0.013 (-13.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.095 | 23.840 | 19,285,000 | 10,305,000 | 14.721 | 4,920,000 | 0.116 | 12,385,000 | 0.105 |
| 11/09/2025 | 0.113 | 24.560 | 3,705,000 | 2,840,000 | 4.057 | 2,020,000 | 0.107 | 1,145,000 | 0.106 |
| 10/09/2025 | 0.106 | 24.220 | 4,315,000 | 3,715,000 | 5.307 | 2,400,000 | 0.107 | 1,600,000 | 0.107 |
| 09/09/2025 | 0.103 | 24.140 | 6,170,000 | 4,515,000 | 6.450 | 2,240,000 | 0.105 | 3,285,000 | 0.103 |
| 08/09/2025 | 0.097 | 23.860 | 9,130,000 | 3,470,000 | 4.957 | 4,525,000 | 0.097 | 4,440,000 | 0.097 |
| 05/09/2025 | 0.098 | 23.717 | 4,045,000 | 3,555,000 | 5.079 | 980,000 | 0.093 | 3,055,000 | 0.098 |
| 04/09/2025 | 0.093 | 23.397 | 5,440,000 | 1,480,000 | 2.114 | 2,770,000 | 0.091 | 2,670,000 | 0.090 |
| 03/09/2025 | 0.096 | 23.477 | 3,970,000 | 1,580,000 | 2.257 | 1,935,000 | 0.097 | 2,035,000 | 0.098 |
| 02/09/2025 | 0.112 | 23.957 | 2,175,000 | 1,480,000 | 2.114 | 1,090,000 | 0.120 | 1,085,000 | 0.123 |
| 01/09/2025 | 0.123 | 24.337 | 3,335,000 | 1,485,000 | 2.121 | 1,615,000 | 0.129 | 1,720,000 | 0.128 |
| 29/08/2025 | 0.123 | 24.237 | 1,170,000 | 1,380,000 | 1.971 | 635,000 | 0.120 | 535,000 | 0.121 |
| 28/08/2025 | 0.106 | 23.657 | 5,590,000 | 1,480,000 | 2.114 | 2,655,000 | 0.106 | 2,875,000 | 0.107 |
| 27/08/2025 | 0.133 | 24.197 | 5,295,000 | 1,260,000 | 1.800 | 2,530,000 | 0.141 | 2,740,000 | 0.144 |
| 26/08/2025 | 0.122 | 23.917 | 5,500,000 | 1,050,000 | 1.500 | 2,750,000 | 0.123 | 2,750,000 | 0.122 |
| 25/08/2025 | 0.123 | 23.937 | 3,160,000 | 1,050,000 | 1.500 | 1,615,000 | 0.125 | 1,545,000 | 0.122 |
| 22/08/2025 | 0.115 | 23.537 | 4,900,000 | 1,120,000 | 1.600 | 2,395,000 | 0.116 | 2,505,000 | 0.116 |
| 21/08/2025 | 0.122 | 23.757 | 2,410,000 | 1,010,000 | 1.443 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 23.977 | 905,000 | 1,030,000 | 1.471 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.097 | 3,060,000 | 1,225,000 | 1.750 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.457 | 305,000 | 1,285,000 | 1.836 | 305,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |