18887 CI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.134 +0.009 (+7.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.125	11.480	7,412,500	9,950,000	16.580	3,335,000	0.123	3,737,500	0.123
15/09/2025	0.118	11.400	2,160,000	9,547,500	15.910	1,842,500	0.116	307,500	0.119
12/09/2025	0.118	11.420	3,520,000	11,082,500	18.470	1,207,500	0.121	1,977,500	0.122
11/09/2025	0.131	11.630	19,835,000	10,312,500	17.190	9,677,500	0.128	9,822,500	0.129
10/09/2025	0.113	11.270	3,167,500	10,167,500	16.950	115,000	0.113	2,452,500	0.113
09/09/2025	0.109	11.190	16,775,000	7,830,000	13.050	4,077,500	0.110	11,865,000	0.110
08/09/2025	0.115	11.290	3,635,000	42,500	0.070	1,807,500	0.116	1,827,500	0.116
05/09/2025	0.105	11.080	1,080,000	22,500	0.040	540,000	0.105	540,000	0.106
04/09/2025	0.101	11.014	3,120,000	22,500	0.040	1,560,000	0.103	1,560,000	0.103
03/09/2025	0.108	11.084	1,560,000	22,500	0.040	780,000	0.111	780,000	0.115
02/09/2025	0.121	11.314	5,077,500	22,500	0.040	2,530,000	0.124	2,547,500	0.125
01/09/2025	0.131	11.474	1,410,000	5,000	0.010	705,000	0.133	705,000	0.136
29/08/2025	0.138	11.594	1,037,500	5,000	0.010	517,500	0.139	520,000	0.139
28/08/2025	0.154	11.884	470,000	2,500	0.000	235,000	0.150	235,000	0.145
27/08/2025	0.137	11.624	4,560,000	2,500	0.000	2,280,000	0.155	2,280,000	0.155
26/08/2025	0.152	11.664	2,830,000	2,500	0.000	1,415,000	0.155	1,415,000	0.153
25/08/2025	0.154	11.684	3,287,500	2,500	0.000	1,642,500	0.161	1,645,000	0.161
22/08/2025	0.155	11.634	2,390,000	0	0.000	1,195,000	0.153	1,195,000	0.153
21/08/2025	0.159	11.634	7,030,000	0	0.000	3,515,000	0.160	3,515,000	0.159
20/08/2025	0.149	11.464	1,775,000	0	0.000	887,500	0.144	887,500	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.