Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18895 JPXIAMI@EC2601B (CALL)
Nominal 
0.097 -0.007 (-6.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.104 | 51.250 | 2,196,000 | 30,000 | 0.030 | 1,098,000 | 0.107 | 1,098,000 | 0.108 |
| 07/08/2025 | 0.114 | 51.850 | 2,222,000 | 30,000 | 0.030 | 1,096,000 | 0.112 | 1,126,000 | 0.112 |
| 06/08/2025 | 0.153 | 54.000 | 1,722,000 | 0 | 0.000 | 1,010,000 | 0.152 | 712,000 | 0.152 |
| 05/08/2025 | 0.158 | 54.300 | 6,064,000 | 298,000 | 0.298 | 3,032,000 | 0.167 | 3,032,000 | 0.167 |
| 04/08/2025 | 0.168 | 54.550 | 141,504,000 | 298,000 | 0.298 | 68,564,000 | 0.165 | 68,862,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |