Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18898 JP-CTEL@EC2511A (CALL)
Nominal 
0.072 -0.011 (-13.253%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.083 | 5.740 | 4,304,000 | 22,544,000 | 32.206 | 2,164,000 | 0.079 | 1,846,000 | 0.079 |
| 12/09/2025 | 0.087 | 5.760 | 13,806,000 | 22,862,000 | 32.660 | 270,000 | 0.089 | 13,406,000 | 0.088 |
| 11/09/2025 | 0.099 | 5.840 | 78,672,000 | 9,726,000 | 13.894 | 37,672,000 | 0.096 | 40,918,000 | 0.096 |
| 10/09/2025 | 0.100 | 5.840 | 10,650,000 | 6,480,000 | 9.257 | 2,732,000 | 0.098 | 7,828,000 | 0.099 |
| 09/09/2025 | 0.083 | 5.700 | 276,000 | 1,384,000 | 1.977 | 276,000 | 0.087 | ||
| 08/09/2025 | 0.081 | 5.740 | 230,000 | 1,660,000 | 2.371 | 230,000 | 0.080 | ||
| 05/09/2025 | 0.083 | 5.700 | 526,000 | 1,430,000 | 2.043 | 390,000 | 0.083 | 136,000 | 0.085 |
| 04/09/2025 | 0.073 | 5.670 | 100,000 | 1,684,000 | 2.406 | 100,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 5.700 | 310,000 | 1,584,000 | 2.263 | 140,000 | 0.079 | 40,000 | 0.078 |
| 02/09/2025 | 0.073 | 5.710 | 16,460,000 | 1,684,000 | 2.406 | 8,334,000 | 0.069 | 8,126,000 | 0.070 |
| 01/09/2025 | 0.074 | 5.770 | 786,000 | 1,892,000 | 2.703 | 158,000 | 0.071 | 618,000 | 0.073 |
| 29/08/2025 | 0.082 | 5.800 | 98,000 | 1,432,000 | 2.046 | 46,000 | 0.081 | 52,000 | 0.080 |
| 28/08/2025 | 0.089 | 5.840 | 66,000 | 1,426,000 | 2.037 | 46,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2025 | 0.086 | 5.820 | 370,000 | 1,452,000 | 2.074 | 120,000 | 0.095 | 250,000 | 0.098 |
| 26/08/2025 | 0.128 | 6.001 | 524,000 | 1,322,000 | 1.889 | 240,000 | 0.126 | 284,000 | 0.125 |
| 25/08/2025 | 0.134 | 6.031 | 1,634,000 | 1,278,000 | 1.826 | 344,000 | 0.143 | 1,098,000 | 0.142 |
| 22/08/2025 | 0.135 | 5.981 | 1,450,000 | 524,000 | 0.749 | 614,000 | 0.144 | 836,000 | 0.145 |
| 21/08/2025 | 0.161 | 6.071 | 1,862,000 | 302,000 | 0.431 | 882,000 | 0.165 | 980,000 | 0.165 |
| 20/08/2025 | 0.150 | 6.041 | 304,000 | 204,000 | 0.291 | 130,000 | 0.149 | 174,000 | 0.153 |
| 19/08/2025 | 0.168 | 6.121 | 976,000 | 160,000 | 0.229 | 494,000 | 0.165 | 482,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |