18899 UBSTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18899 UBSTANC@EC2602A (CALL)

Nominal

0.132 +0.006 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.126	161.400	67,500	580,000	0.970			67,500	0.121
04/11/2025	0.147	162.000	97,500	512,500	0.850	52,500	0.146	45,000	0.143
03/11/2025	0.121	160.600	10,000	520,000	0.870			10,000	0.114
31/10/2025	0.113	157.800	915,000	510,000	0.850	582,500	0.115	332,500	0.116
30/10/2025	0.114	159.500	125,000	760,000	1.270	125,000	0.108
28/10/2025	0.086	153.000	150,000	885,000	1.470	135,000	0.083	15,000	0.079
27/10/2025	0.066	147.500	2,500	1,005,000	1.680			2,500	0.068
24/10/2025	0.062	145.500	0	1,002,500	1.670
23/10/2025	0.059	144.500	222,500	1,002,500	1.670	12,500	0.059	210,000	0.059
22/10/2025	0.062	144.400	0	805,000	1.340
21/10/2025	0.066	145.300	105,000	805,000	1.340			105,000	0.069
20/10/2025	0.071	146.400	200,000	700,000	1.170	200,000	0.068
17/10/2025	0.057	142.000	260,000	900,000	1.500	30,000	0.073	230,000	0.070
16/10/2025	0.087	149.600	5,000	700,000	1.170			5,000	0.087
15/10/2025	0.098	151.300	380,000	695,000	1.160	330,000	0.092
14/10/2025	0.080	147.100	232,500	1,025,000	1.710	25,000	0.095	207,500	0.094
13/10/2025	0.102	151.500	90,000	842,500	1.400	45,000	0.091	45,000	0.092
10/10/2025	0.102	151.400	120,000	842,500	1.400			120,000	0.104
09/10/2025	0.123	155.300	810,000	722,500	1.200	750,000	0.141	60,000	0.142
08/10/2025	0.115	153.000	0	1,412,500	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.