Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18901 UB-HSBC@EC2602A (CALL)
Nominal 
0.173 -0.006 (-3.352%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.179 | 99.950 | 676,000 | 108,000 | 0.110 | 280,000 | 0.176 | 388,000 | 0.175 |
| 08/08/2025 | 0.159 | 98.200 | 672,000 | 0 | 0.000 | 336,000 | 0.154 | 336,000 | 0.154 |
| 07/08/2025 | 0.171 | 98.850 | 1,056,000 | 0 | 0.000 | 528,000 | 0.163 | 528,000 | 0.162 |
| 06/08/2025 | 0.152 | 97.000 | 384,000 | 0 | 0.000 | 192,000 | 0.149 | 192,000 | 0.150 |
| 05/08/2025 | 0.152 | 96.300 | 1,680,000 | 0 | 0.000 | 840,000 | 0.148 | 840,000 | 0.149 |
| 04/08/2025 | 0.152 | 96.400 | 8,000 | 0 | 0.000 | 4,000 | 0.146 | 4,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |