Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 9.650 | 0 | |||||||
29/05/2024 | 9.890 | 0 | 0 | 0.000 | |||||
28/05/2024 | 10.020 | 0 | 0 | 0.000 | |||||
27/05/2024 | 9.970 | 0 | 0 | 0.000 | |||||
24/05/2024 | 9.890 | 0 | 0 | 0.000 | |||||
23/05/2024 | 10.040 | 0 | 0 | 0.000 | |||||
22/05/2024 | 10.380 | 0 | 0 | 0.000 | |||||
21/05/2024 | 10.240 | 0 | 0 | 0.000 | |||||
20/05/2024 | 10.640 | 0 | 0 | 0.000 | |||||
17/05/2024 | 10.220 | 0 | 0 | 0.000 | |||||
16/05/2024 | 10.220 | 0 | 0 | 0.000 | |||||
14/05/2024 | 10.220 | 0 | 0 | 0.000 | |||||
13/05/2024 | 9.940 | 0 | 0 | 0.000 | |||||
10/05/2024 | 9.890 | 0 | 0 | 0.000 | |||||
09/05/2024 | 9.870 | 0 | 0 | 0.000 | |||||
08/05/2024 | 9.740 | 0 | 0 | 0.000 | |||||
07/05/2024 | 9.880 | 0 | 0 | 0.000 | |||||
06/05/2024 | 9.910 | 0 | 0 | 0.000 | |||||
03/05/2024 | 9.980 | 0 | 0 | 0.000 | |||||
02/05/2024 | 9.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |