Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18912 BPXPENG@EC2603A (CALL)
Nominal 
0.295 +0.040 (+15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.295 | 93.150 | 105,000 | ||||||
| 29/09/2025 | 0.255 | 89.900 | 100,000 | 2,640,000 | 5.280 | 50,000 | 0.250 | 50,000 | 0.265 |
| 26/09/2025 | 0.270 | 90.800 | 7,830,000 | 2,640,000 | 5.280 | 3,720,000 | 0.277 | 4,065,000 | 0.276 |
| 25/09/2025 | 0.224 | 86.450 | 675,000 | 2,295,000 | 4.590 | 210,000 | 0.217 | 465,000 | 0.232 |
| 24/09/2025 | 0.201 | 83.300 | 0 | 2,040,000 | 4.080 | ||||
| 23/09/2025 | 0.206 | 83.900 | 25,000 | 2,040,000 | 4.080 | 25,000 | 0.195 | ||
| 22/09/2025 | 0.206 | 83.250 | 70,000 | 2,065,000 | 4.130 | 70,000 | 0.208 | ||
| 19/09/2025 | 0.209 | 84.150 | 735,000 | 2,135,000 | 4.270 | 630,000 | 0.212 | 105,000 | 0.211 |
| 18/09/2025 | 0.189 | 81.350 | 250,000 | 2,660,000 | 5.320 | 120,000 | 0.211 | 130,000 | 0.197 |
| 17/09/2025 | 0.222 | 84.900 | 115,000 | 2,650,000 | 5.300 | 115,000 | 0.219 | ||
| 16/09/2025 | 0.205 | 83.300 | 715,000 | 2,765,000 | 5.530 | 685,000 | 0.200 | 30,000 | 0.205 |
| 15/09/2025 | 0.199 | 82.700 | 290,000 | 3,420,000 | 6.840 | 145,000 | 0.204 | 105,000 | 0.204 |
| 12/09/2025 | 0.190 | 81.400 | 140,000 | 3,460,000 | 6.920 | 90,000 | 0.193 | 50,000 | 0.192 |
| 11/09/2025 | 0.170 | 78.850 | 595,000 | 3,500,000 | 7.000 | 240,000 | 0.170 | 355,000 | 0.166 |
| 10/09/2025 | 0.185 | 80.350 | 65,000 | 3,385,000 | 6.770 | 65,000 | 0.191 | ||
| 09/09/2025 | 0.191 | 80.850 | 670,000 | 3,320,000 | 6.640 | 670,000 | 0.190 | ||
| 08/09/2025 | 0.178 | 79.300 | 945,000 | 2,650,000 | 5.300 | 310,000 | 0.176 | 635,000 | 0.166 |
| 05/09/2025 | 0.167 | 77.900 | 1,120,000 | 2,325,000 | 4.650 | 565,000 | 0.167 | 555,000 | 0.167 |
| 04/09/2025 | 0.165 | 77.050 | 140,000 | 2,335,000 | 4.670 | 105,000 | 0.166 | 35,000 | 0.163 |
| 03/09/2025 | 0.180 | 78.950 | 360,000 | 2,405,000 | 4.810 | 360,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |