18920 JP-PICC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18920 JP-PICC@EC2604A (CALL)

Nominal

0.249 +0.010 (+4.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.239	19.020	400,000	0	0.000	200,000	0.233	200,000	0.236
05/11/2025	0.215	18.430	320,000	0	0.000	160,000	0.206	160,000	0.205
04/11/2025	0.212	18.300	220,000	0	0.000	120,000	0.219	100,000	0.217
03/11/2025	0.221	18.427	140,000	20,000	0.029	100,000	0.213	40,000	0.210
31/10/2025	0.208	18.097	1,140,000	80,000	0.114	660,000	0.208	480,000	0.214
30/10/2025	0.234	18.697	840,000	260,000	0.371	320,000	0.233	520,000	0.247
28/10/2025	0.255	19.087	0	60,000	0.086
27/10/2025	0.260	19.107	160,000	60,000	0.086	120,000	0.258	40,000	0.255
24/10/2025	0.255	19.007	0	140,000	0.200
23/10/2025	0.250	18.967	120,000	140,000	0.200	60,000	0.250	60,000	0.250
22/10/2025	0.250	18.787	0	140,000	0.200
21/10/2025	0.250	18.777	200,000	140,000	0.200	100,000	0.253	100,000	0.252
20/10/2025	0.237	18.487	80,000	140,000	0.200	40,000	0.237	40,000	0.247
17/10/2025	0.236	18.397	1,080,000	140,000	0.200	640,000	0.244	440,000	0.242
16/10/2025	0.246	18.517	1,660,000	340,000	0.486	760,000	0.244	900,000	0.243
15/10/2025	0.240	18.427	720,000	200,000	0.286	360,000	0.232	360,000	0.230
14/10/2025	0.212	17.807	1,400,000	200,000	0.286	640,000	0.214	700,000	0.212
13/10/2025	0.206	17.647	1,520,000	140,000	0.200	760,000	0.204	760,000	0.203
10/10/2025	0.230	18.097	640,000	140,000	0.200	320,000	0.234	320,000	0.234
09/10/2025	0.230	18.127	480,000	140,000	0.200	240,000	0.216	240,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.