Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18928 JP-HSBC@EC2607A (CALL)
Nominal 
0.242 +0.005 (+2.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.237 | 108.300 | 40,000 | 360,000 | 0.360 | 20,000 | 0.240 | 20,000 | 0.235 |
| 31/10/2025 | 0.232 | 108.100 | 260,000 | 360,000 | 0.360 | 180,000 | 0.232 | 20,000 | 0.231 |
| 30/10/2025 | 0.232 | 108.000 | 80,000 | 520,000 | 0.520 | 60,000 | 0.238 | 20,000 | 0.238 |
| 28/10/2025 | 0.199 | 106.500 | 980,000 | 560,000 | 0.560 | 580,000 | 0.195 | 400,000 | 0.201 |
| 27/10/2025 | 0.159 | 102.000 | 340,000 | 740,000 | 0.740 | 140,000 | 0.158 | 200,000 | 0.160 |
| 24/10/2025 | 0.177 | 103.100 | 0 | 680,000 | 0.680 | ||||
| 23/10/2025 | 0.172 | 102.700 | 0 | 680,000 | 0.680 | ||||
| 22/10/2025 | 0.172 | 102.500 | 120,000 | 680,000 | 0.680 | 120,000 | 0.172 | ||
| 21/10/2025 | 0.172 | 102.400 | 680,000 | 800,000 | 0.800 | 300,000 | 0.177 | 380,000 | 0.174 |
| 20/10/2025 | 0.169 | 102.100 | 60,000 | 720,000 | 0.720 | 60,000 | 0.169 | ||
| 17/10/2025 | 0.157 | 100.900 | 140,000 | 780,000 | 0.780 | 140,000 | 0.164 | ||
| 16/10/2025 | 0.176 | 102.900 | 160,000 | 920,000 | 0.920 | 160,000 | 0.171 | ||
| 15/10/2025 | 0.183 | 103.500 | 0 | 760,000 | 0.760 | ||||
| 14/10/2025 | 0.167 | 101.900 | 280,000 | 760,000 | 0.760 | 80,000 | 0.177 | 200,000 | 0.177 |
| 13/10/2025 | 0.172 | 102.600 | 420,000 | 640,000 | 0.640 | 420,000 | 0.168 | ||
| 10/10/2025 | 0.187 | 103.500 | 700,000 | 1,060,000 | 1.060 | 400,000 | 0.185 | 280,000 | 0.182 |
| 09/10/2025 | 0.197 | 104.000 | 1,220,000 | 1,180,000 | 1.180 | 100,000 | 0.195 | 1,120,000 | 0.188 |
| 08/10/2025 | 0.270 | 110.600 | 120,000 | 160,000 | 0.160 | 60,000 | 0.260 | 60,000 | 0.260 |
| 06/10/2025 | 0.280 | 110.900 | 20,000 | 160,000 | 0.160 | 20,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.900 | 0 | 180,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |