18935 HUFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18935 HUFTA50@EC2606A (CALL)

Nominal

0.158 -0.023 (-12.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.181	17.130	627,500	2,199,500	3.283	327,500	0.175	300,000	0.172
15/04/2026	0.162	17.000	10,000	2,227,000	3.324	10,000	0.171
14/04/2026	0.161	16.930	50,000	2,237,000	3.339	50,000	0.149
13/04/2026	0.133	16.720	42,500	2,287,000	3.413	42,500	0.129
10/04/2026	0.120	16.610	883,000	2,329,500	3.477	484,000	0.115	399,000	0.112
09/04/2026	0.096	16.320	993,000	2,414,500	3.604	556,500	0.101	436,500	0.102
08/04/2026	0.110	16.470	1,500,000	2,534,500	3.783	750,000	0.094	750,000	0.089
02/04/2026	0.078	16.050	600,000	2,534,500	3.783	300,000	0.084	300,000	0.086
01/04/2026	0.087	16.150	2,045,000	2,534,500	3.783	1,075,000	0.091	970,000	0.088
31/03/2026	0.077	15.950	1,300,000	2,639,500	3.940	600,000	0.087	700,000	0.085
30/03/2026	0.077	15.920	1,500,000	2,539,500	3.790	750,000	0.070	750,000	0.070
27/03/2026	0.076	15.940	15,000	2,539,500	3.790	15,000	0.081
26/03/2026	0.070	15.850	123,000	2,554,500	3.813	61,500	0.070	61,500	0.075
25/03/2026	0.079	16.000	90,000	2,554,500	3.813	90,000	0.077
24/03/2026	0.070	15.870	60,000	2,644,500	3.947	10,000	0.067	50,000	0.062
23/03/2026	0.064	15.680	65,000	2,604,500	3.887			65,000	0.071
20/03/2026	0.098	16.200	122,000	2,539,500	3.790	82,000	0.104	40,000	0.109
19/03/2026	0.095	16.130	19,000	2,581,500	3.853			19,000	0.101
18/03/2026	0.108	16.330	1,248,000	2,562,500	3.825	591,500	0.110	648,000	0.111
17/03/2026	0.114	16.370	1,244,500	2,506,000	3.740	636,000	0.124	608,500	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.