Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18942 SG-BYD @EC2601A (CALL)
Nominal 
0.045 -0.006 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.051 | 113.400 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 19/08/2025 | 0.056 | 114.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.054 | 650,000 | 0.054 |
| 18/08/2025 | 0.054 | 113.700 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.051 | 112.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 14/08/2025 | 0.055 | 113.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 13/08/2025 | 0.061 | 115.000 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.052 |
| 12/08/2025 | 0.051 | 111.300 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.053 |
| 11/08/2025 | 0.052 | 111.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.053 | 1,400,000 | 0.051 |
| 08/08/2025 | 0.052 | 111.200 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.056 | 1,675,000 | 0.057 |
| 07/08/2025 | 0.058 | 112.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.059 | 950,000 | 0.058 |
| 06/08/2025 | 0.054 | 111.600 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.052 |
| 05/08/2025 | 0.057 | 112.100 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.058 | 1,225,000 | 0.059 |
| 04/08/2025 | 0.065 | 114.500 | 50,000 | 0 | 0.000 | 25,000 | 0.062 | 25,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |