Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18943 SGPOMRT@EP2511B (PUT)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.064 | 284.800 | 559,360,000 | 8,520,000 | 10.650 | 282,280,000 | 0.066 | 277,040,000 | 0.066 |
| 15/08/2025 | 0.078 | 271.400 | 265,280,000 | 13,760,000 | 17.200 | 128,760,000 | 0.081 | 136,040,000 | 0.081 |
| 14/08/2025 | 0.082 | 272.400 | 256,020,000 | 6,480,000 | 8.100 | 127,920,000 | 0.081 | 127,980,000 | 0.081 |
| 13/08/2025 | 0.086 | 268.000 | 210,240,000 | 6,420,000 | 8.025 | 105,220,000 | 0.091 | 104,740,000 | 0.091 |
| 12/08/2025 | 0.093 | 266.000 | 134,980,000 | 6,900,000 | 8.625 | 68,520,000 | 0.092 | 65,580,000 | 0.092 |
| 11/08/2025 | 0.087 | 271.200 | 297,680,000 | 9,840,000 | 12.300 | 147,120,000 | 0.085 | 150,300,000 | 0.085 |
| 08/08/2025 | 0.085 | 278.000 | 518,180,000 | 6,660,000 | 8.325 | 259,500,000 | 0.080 | 258,180,000 | 0.080 |
| 07/08/2025 | 0.083 | 278.800 | 378,820,000 | 7,980,000 | 9.975 | 187,300,000 | 0.075 | 189,380,000 | 0.075 |
| 06/08/2025 | 0.090 | 277.000 | 418,080,000 | 5,900,000 | 7.375 | 205,540,000 | 0.109 | 211,440,000 | 0.109 |
| 05/08/2025 | 0.121 | 256.800 | 170,880,000 | 0 | 0.000 | 85,440,000 | 0.128 | 85,440,000 | 0.128 |
| 04/08/2025 | 0.132 | 251.000 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |