18948 UB-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18948 UB-HSI @EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.069	26,158.360	73,080,000
31/10/2025	0.065	25,906.650	3,254,270,000	175,190,000	58.400	1,595,920,000	0.074	1,648,950,000	0.074
30/10/2025	0.082	26,282.690	2,858,160,000	122,160,000	40.720	1,413,710,000	0.097	1,436,180,000	0.097
28/10/2025	0.090	26,346.140	2,302,540,000	99,690,000	33.230	1,149,080,000	0.100	1,148,790,000	0.100
27/10/2025	0.098	26,433.700	2,911,850,000	99,980,000	33.330	1,453,190,000	0.100	1,455,680,000	0.100
24/10/2025	0.090	26,160.150	3,084,350,000	97,490,000	32.500	1,539,840,000	0.091	1,540,190,000	0.091
23/10/2025	0.081	25,967.980	3,049,630,000	97,140,000	32.380	1,524,290,000	0.079	1,519,950,000	0.078
22/10/2025	0.076	25,781.770	3,582,610,000	101,480,000	33.830	1,777,810,000	0.081	1,800,400,000	0.081
21/10/2025	0.089	26,027.550	2,438,120,000	78,890,000	26.300	1,223,990,000	0.093	1,206,370,000	0.093
20/10/2025	0.084	25,858.830	2,933,820,000	96,510,000	32.170	1,505,390,000	0.080	1,421,390,000	0.080
17/10/2025	0.069	25,247.100	2,678,640,000	180,510,000	60.170	1,293,280,000	0.087	1,376,380,000	0.086
16/10/2025	0.088	25,888.510	2,384,000,000	97,410,000	32.470	1,187,280,000	0.091	1,191,920,000	0.091
15/10/2025	0.086	25,910.600	3,220,200,000	92,770,000	30.920	1,613,500,000	0.080	1,603,600,000	0.080
14/10/2025	0.072	25,441.350	2,739,070,000	102,670,000	34.220	1,351,860,000	0.090	1,384,150,000	0.089
13/10/2025	0.087	25,889.480	2,470,340,000	70,380,000	23.460	1,213,140,000	0.091	1,246,170,000	0.090
10/10/2025	0.103	26,290.320	1,912,630,000	37,350,000	12.450	953,990,000	0.114	958,020,000	0.114
09/10/2025	0.125	26,752.590	1,978,720,000	33,320,000	11.110	988,280,000	0.114	989,640,000	0.114
08/10/2025	0.130	26,829.460	1,677,590,000	31,960,000	10.650	837,520,000	0.115	838,870,000	0.115
06/10/2025	0.136	26,957.770	1,307,810,000	30,610,000	10.200	653,940,000	0.144	653,050,000	0.144
03/10/2025	0.150	27,140.920	1,300,970,000	31,500,000	10.500	648,590,000	0.152	651,870,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.