18963 MBTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18963 MBTRAHK@EC2603A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.018	25.960	40,000	4,857,500	12.144
02/03/2026	0.016	26.280	0	4,857,500	12.144
27/02/2026	0.016	26.900	0	4,857,500	12.144
26/02/2026	0.016	26.580	0	4,857,500	12.144
25/02/2026	0.016	26.980	40,000	4,857,500	12.144
24/02/2026	0.018	26.800	72,500	4,857,500	12.144			50,000	0.017
23/02/2026	0.025	27.300	1,002,500	4,807,500	12.019	1,000,000	0.025
20/02/2026	0.020	26.640	2,250,000	5,807,500	14.519			2,250,000	0.020
16/02/2026	0.026	26.980	17,500	3,557,500	8.894	17,500	0.026
13/02/2026	0.026	26.780	4,897,500	3,575,000	8.938	1,447,500	0.027	3,290,000	0.026
12/02/2026	0.037	27.240	2,000,000	1,732,500	4.331	930,000	0.038	1,070,000	0.038
11/02/2026	0.045	27.480	1,372,500	1,592,500	3.981	677,500	0.044	695,000	0.045
10/02/2026	0.044	27.380	1,725,000	1,575,000	3.938	852,500	0.049	872,500	0.049
09/02/2026	0.044	27.220	2,420,000	1,555,000	3.888	1,225,000	0.044	1,195,000	0.044
06/02/2026	0.037	26.760	3,087,500	1,585,000	3.962	1,385,000	0.034	1,615,000	0.034
05/02/2026	0.046	27.100	1,387,500	1,355,000	3.388	517,500	0.041	827,500	0.037
04/02/2026	0.046	27.080	820,000	1,045,000	2.612	380,000	0.044	440,000	0.044
03/02/2026	0.045	27.000	2,225,000	985,000	2.462	1,037,500	0.047	1,137,500	0.046
02/02/2026	0.045	26.940	2,182,500	885,000	2.212	1,082,500	0.050	1,100,000	0.050
30/01/2026	0.070	27.600	27,500	867,500	2.169	20,000	0.075	7,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.