18964 JPCCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.160 -0.021 (-11.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.160	12.170	240,000
25/02/2026	0.181	12.400	240,000	800,000	1.143	120,000	0.185	120,000	0.186
24/02/2026	0.199	12.500	0	800,000	1.143
23/02/2026	0.170	12.220	360,000	800,000	1.143	220,000	0.173	140,000	0.173
20/02/2026	0.171	12.180	320,000	880,000	1.257	160,000	0.171	160,000	0.172
16/02/2026	0.175	12.180	0	880,000	1.257
13/02/2026	0.167	12.140	6,255,000	880,000	1.257	3,110,000	0.178	3,145,000	0.178
12/02/2026	0.205	12.510	30,640,000	845,000	1.207	15,245,000	0.213	15,395,000	0.212
11/02/2026	0.221	12.630	5,375,000	695,000	0.993	2,870,000	0.215	2,505,000	0.213
10/02/2026	0.193	12.320	3,945,000	1,060,000	1.514	1,915,000	0.193	2,030,000	0.192
09/02/2026	0.168	12.010	1,390,000	945,000	1.350	700,000	0.158	690,000	0.153
06/02/2026	0.138	11.670	830,000	955,000	1.364	415,000	0.138	410,000	0.136
05/02/2026	0.159	11.840	3,730,000	960,000	1.371	1,805,000	0.150	1,925,000	0.150
04/02/2026	0.156	11.850	29,545,000	840,000	1.200	14,535,000	0.135	15,010,000	0.135
03/02/2026	0.075	10.970	18,575,000	365,000	0.521	9,275,000	0.074	9,300,000	0.074
02/02/2026	0.076	10.950	1,320,000	340,000	0.486	660,000	0.070	650,000	0.071
30/01/2026	0.109	11.430	10,000	350,000	0.500			10,000	0.112
29/01/2026	0.119	11.560	100,000	340,000	0.486	50,000	0.108	50,000	0.104
28/01/2026	0.103	11.350	12,115,000	340,000	0.486	6,050,000	0.103	6,065,000	0.103
27/01/2026	0.086	11.020	13,100,000	325,000	0.464	6,550,000	0.093	6,550,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.