18966 JP-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18966 JP-CRBH@EC2602A (CALL)

Nominal

0.068 -0.003 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.071	25.920	5,000	315,000	0.450			5,000	0.073
03/11/2025	0.081	26.360	0	310,000	0.443
31/10/2025	0.086	26.600	0	310,000	0.443
30/10/2025	0.086	26.460	5,000	310,000	0.443			5,000	0.086
28/10/2025	0.104	27.160	0	305,000	0.436
27/10/2025	0.113	27.500	0	305,000	0.436
24/10/2025	0.106	27.000	0	305,000	0.436
23/10/2025	0.105	27.000	0	305,000	0.436
22/10/2025	0.103	26.600	0	305,000	0.436
21/10/2025	0.111	26.840	200,000	305,000	0.436	100,000	0.115	100,000	0.121
20/10/2025	0.105	26.680	0	305,000	0.436
17/10/2025	0.096	26.000	0	305,000	0.436
16/10/2025	0.107	26.480	25,000	305,000	0.436	25,000	0.106
15/10/2025	0.107	26.440	0	330,000	0.471
14/10/2025	0.101	26.020	10,000	330,000	0.471	5,000	0.101
13/10/2025	0.127	26.960	0	335,000	0.479
10/10/2025	0.147	27.680	600,000	335,000	0.479	575,000	0.150	25,000	0.154
09/10/2025	0.138	27.300	100,000	885,000	1.264			100,000	0.134
08/10/2025	0.126	26.720	0	785,000	1.121
06/10/2025	0.131	26.840	200,000	785,000	1.121	100,000	0.131	100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.