18968 MB-HSBK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18968 MB-HSBK@EC2611A (CALL)

Nominal

0.150 -0.013 (-7.975%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.163	118.600	0	0	0.000
17/09/2025	0.166	119.200	350,000	0	0.000	175,000	0.165	175,000	0.165
16/09/2025	0.164	118.800	40,000	0	0.000	20,000	0.167	20,000	0.169
15/09/2025	0.167	119.400	260,000	0	0.000	130,000	0.167	130,000	0.167
12/09/2025	0.167	119.300	180,000	0	0.000	90,000	0.170	90,000	0.172
11/09/2025	0.166	118.600	370,000	0	0.000	185,000	0.160	185,000	0.160
10/09/2025	0.163	118.700	20,000	0	0.000	10,000	0.156	10,000	0.155
09/09/2025		115.900	0	0	0.000
08/09/2025		114.700	0	0	0.000
05/09/2025		114.000	0	0	0.000
04/09/2025		113.200	0	0	0.000
03/09/2025		113.200	0	0	0.000
02/09/2025		113.100	0	0	0.000
01/09/2025		111.900	0	0	0.000
29/08/2025		111.400	0	0	0.000
28/08/2025		112.500	0	0	0.000
27/08/2025		111.800	0	0	0.000
26/08/2025		111.500	0	0	0.000
25/08/2025		113.200	0	0	0.000
22/08/2025		112.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.